Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.53	29.76	29.26	29.52	22,887	-0.47(-1.56%)
May 30, 2023	29.71	30.00	29.33	29.99	12,414	+0.07(+0.24%)
May 26, 2023	29.82	30.10	29.60	29.92	6,287	+0.20(+0.69%)
May 25, 2023	29.96	30.18	29.27	29.71	9,636	-0.42(-1.41%)
May 24, 2023	30.79	30.79	30.14	30.14	5,257	-0.79(-2.54%)
May 23, 2023	29.98	30.92	29.90	30.92	25,161	+1.08(+3.61%)
May 22, 2023	29.93	30.11	29.79	29.85	24,550	-0.17(-0.58%)
May 19, 2023	30.34	30.34	29.96	30.02	5,234	-0.04(-0.12%)
May 18, 2023	29.83	30.06	29.60	30.06	11,019	+0.20(+0.67%)
May 17, 2023	30.01	30.09	29.74	29.86	6,558	-0.18(-0.61%)
May 16, 2023	30.84	30.84	29.98	30.04	9,152	-0.80(-2.61%)
May 15, 2023	30.17	30.91	29.98	30.84	15,729	+0.88(+2.93%)
May 12, 2023	29.78	30.08	29.69	29.97	5,703	+0.28(+0.95%)
May 11, 2023	29.67	29.92	29.62	29.68	9,505	-0.32(-1.07%)
May 10, 2023	30.39	30.39	29.87	30.00	5,399	-0.31(-1.03%)
May 09, 2023	29.96	30.36	29.72	30.31	10,893	+0.37(+1.22%)
May 08, 2023	30.26	30.52	29.95	29.95	13,139	-0.04(-0.12%)
May 05, 2023	29.69	30.21	29.69	29.98	14,695	+0.75(+2.56%)
May 04, 2023	29.42	29.62	29.17	29.23	14,309	-0.33(-1.11%)
May 03, 2023	30.12	30.12	29.54	29.56	11,593	-0.76(-2.50%)
May 02, 2023	30.91	30.91	29.62	30.32	9,695	-0.84(-2.70%)
May 01, 2023	31.18	31.31	31.08	31.16	27,919	+0.06(+0.20%)
Apr 28, 2023	30.51	31.25	30.51	31.10	16,091	+0.68(+2.24%)
Apr 27, 2023	29.94	30.43	29.94	30.42	10,074	+0.47(+1.57%)
Apr 26, 2023	30.19	30.30	29.68	29.95	20,386	-0.45(-1.47%)
Apr 25, 2023	30.95	30.95	30.30	30.40	14,739	-0.90(-2.86%)
Apr 24, 2023	30.76	31.32	30.76	31.29	14,080	+0.53(+1.72%)
Apr 21, 2023	30.56	30.86	30.47	30.76	4,420	+0.22(+0.72%)
Apr 20, 2023	30.79	30.79	30.31	30.54	9,949	-0.25(-0.80%)
Apr 19, 2023	30.92	30.98	30.73	30.79	13,044	-0.35(-1.12%)
Apr 18, 2023	31.21	31.31	31.04	31.14	11,606	-0.16(-0.50%)
Apr 17, 2023	31.74	31.74	31.14	31.29	5,967	-0.09(-0.29%)
Apr 14, 2023	31.56	31.74	31.34	31.38	4,608	-0.17(-0.53%)
Apr 13, 2023	31.48	31.62	31.40	31.55	8,674	+0.26(+0.82%)
Apr 12, 2023	31.50	31.61	31.29	31.29	15,153	-0.05(-0.15%)
Apr 11, 2023	30.87	31.55	30.87	31.34	9,276	+0.43(+1.40%)
Apr 10, 2023	30.70	31.05	30.70	30.91	8,367	+0.04(+0.12%)
Apr 06, 2023	30.93	31.02	30.66	30.87	15,074	-0.08(-0.27%)
Apr 05, 2023	30.62	31.00	30.49	30.95	8,268	+0.38(+1.25%)
Apr 04, 2023	31.14	31.14	30.31	30.57	22,463	-0.42(-1.35%)
Apr 03, 2023	30.91	31.28	30.79	30.99	53,567	+0.54(+1.77%)
Mar 31, 2023	30.16	30.45	30.06	30.45	23,640	+0.35(+1.15%)
Mar 30, 2023	29.93	30.10	29.80	30.10	10,884	+0.46(+1.54%)
Mar 29, 2023	29.45	29.76	29.45	29.65	10,865	+0.37(+1.25%)
Mar 28, 2023	28.98	29.31	28.89	29.28	20,480	+0.30(+1.04%)
Mar 27, 2023	28.48	29.11	28.35	28.98	23,258	+0.79(+2.81%)
Mar 24, 2023	27.59	28.32	27.10	28.19	22,067	+0.31(+1.10%)
Mar 23, 2023	28.80	29.13	27.78	27.88	32,675	-0.77(-2.68%)
Mar 22, 2023	29.50	29.50	28.65	28.65	39,604	-0.75(-2.55%)
Mar 21, 2023	29.16	29.66	29.16	29.40	32,061	+0.59(+2.06%)
Mar 20, 2023	28.52	29.18	27.43	28.80	30,306	+0.25(+0.86%)
Mar 17, 2023	29.06	29.08	28.29	28.56	40,216	-0.45(-1.54%)
Mar 16, 2023	28.57	29.26	28.12	29.01	64,469	+0.20(+0.69%)
Mar 15, 2023	29.72	29.72	28.61	28.81	73,274	-1.52(-5.00%)
Mar 14, 2023	30.22	31.11	29.92	30.32	11,285	+0.17(+0.55%)
Mar 13, 2023	30.38	30.61	29.63	30.16	14,405	-0.56(-1.82%)
Mar 10, 2023	31.54	31.54	30.70	30.72	10,664	-0.80(-2.55%)
Mar 09, 2023	31.92	32.30	31.52	31.52	12,315	-0.64(-1.99%)
Mar 08, 2023	32.28	32.48	31.93	32.16	13,902	-0.36(-1.10%)
Mar 07, 2023	33.04	33.04	32.10	32.52	9,321	-0.52(-1.58%)
Mar 06, 2023	33.06	33.25	32.60	33.04	5,267	-0.09(-0.28%)
Mar 03, 2023	32.25	33.21	32.25	33.13	10,658	+0.95(+2.95%)
Mar 02, 2023	32.21	32.69	32.00	32.18	11,253	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.