Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.15	20.15	20.15	20.15	1,100	-0.05(-0.25%)
Jan 30, 2002	20.20	20.35	20.20	20.20	2,300	+0.00(+0.00%)
Jan 29, 2002	20.05	20.24	20.05	20.20	4,600	+0.10(+0.50%)
Jan 28, 2002	20.24	20.30	20.05	20.10	8,300	-0.14(-0.69%)
Jan 25, 2002	20.28	20.28	20.15	20.24	6,200	-0.11(-0.54%)
Jan 24, 2002	20.40	20.40	20.33	20.35	6,600	-0.05(-0.25%)
Jan 23, 2002	20.38	20.45	20.36	20.40	5,800	+0.05(+0.25%)
Jan 22, 2002	20.35	20.35	20.30	20.35	3,300	+0.05(+0.25%)
Jan 21, 2002	20.40	20.45	20.30	20.30	5,400	+0.00(+0.00%)
Jan 18, 2002	20.40	20.45	20.30	20.30	5,400	+0.00(+0.00%)
Jan 17, 2002	20.30	20.45	20.20	20.30	6,900	-0.05(-0.25%)
Jan 16, 2002	20.55	20.85	20.30	20.35	17,000	-0.10(-0.49%)
Jan 15, 2002	20.00	20.45	19.90	20.45	19,800	+0.60(+3.02%)
Jan 14, 2002	19.30	20.00	19.30	19.85	11,300	+0.60(+3.12%)
Jan 11, 2002	18.98	19.25	18.95	19.25	4,700	+0.27(+1.42%)
Jan 10, 2002	18.90	18.98	18.83	18.98	4,200	+0.63(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.