Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.71	19.40	18.41	18.72	13,435	+0.21(+1.13%)
Oct 30, 2014	18.51	18.71	18.50	18.51	21,548	+0.10(+0.54%)
Oct 29, 2014	18.63	18.72	18.40	18.41	12,738	-0.30(-1.60%)
Oct 28, 2014	18.66	18.99	18.66	18.71	4,747	+0.00(+0.00%)
Oct 27, 2014	18.81	18.94	18.67	18.71	6,000	-0.29(-1.53%)
Oct 24, 2014	18.94	19.16	18.78	19.00	6,418	+0.25(+1.33%)
Oct 23, 2014	18.80	18.92	18.70	18.75	6,443	+0.01(+0.05%)
Oct 22, 2014	18.73	18.90	18.53	18.74	11,915	+0.23(+1.24%)
Oct 21, 2014	18.98	19.00	18.50	18.51	8,250	+0.16(+0.87%)
Oct 20, 2014	18.41	18.48	18.35	18.35	1,300	+0.03(+0.16%)
Oct 17, 2014	18.14	18.35	18.14	18.32	5,022	+0.47(+2.63%)
Oct 16, 2014	18.45	18.55	17.85	17.85	6,812	-0.05(-0.28%)
Oct 15, 2014	18.02	18.05	17.67	17.90	16,542	+0.02(+0.11%)
Oct 14, 2014	18.01	18.19	17.85	17.88	2,339	+0.07(+0.39%)
Oct 13, 2014	18.00	18.20	17.92	17.81	9,037	-0.26(-1.44%)
Oct 10, 2014	18.10	18.30	18.00	18.07	12,192	-0.23(-1.25%)
Oct 09, 2014	18.50	18.65	18.18	18.30	10,888	-0.34(-1.83%)
Oct 08, 2014	19.10	19.10	18.20	18.64	90,449	-0.52(-2.71%)
Oct 07, 2014	19.32	19.32	18.66	19.16	19,637	+0.01(+0.05%)
Oct 06, 2014	19.65	19.65	18.88	19.15	10,176	-0.35(-1.79%)
Oct 03, 2014	19.41	19.64	19.40	19.50	10,936	+0.31(+1.62%)
Oct 02, 2014	19.05	19.36	18.67	19.19	19,784	+0.47(+2.51%)
Oct 01, 2014	19.60	19.61	18.47	18.72	37,601	-0.94(-4.78%)
Sep 30, 2014	20.24	20.25	19.66	19.66	3,700	-0.51(-2.53%)
Sep 29, 2014	19.96	20.17	19.80	20.17	2,102	+0.01(+0.05%)
Sep 26, 2014	20.30	20.30	20.15	20.16	1,381	-0.14(-0.69%)
Sep 25, 2014	20.61	20.85	20.29	20.30	5,722	-0.39(-1.88%)
Sep 24, 2014	20.68	20.84	20.68	20.69	3,950	+0.00(+0.00%)
Sep 23, 2014	20.68	20.88	20.68	20.69	3,390	+0.08(+0.41%)
Sep 22, 2014	20.67	20.91	20.51	20.61	5,724	-0.18(-0.89%)
Sep 19, 2014	21.35	21.44	20.78	20.79	16,002	-0.54(-2.53%)
Sep 18, 2014	21.26	21.52	21.25	21.33	6,680	+0.08(+0.38%)
Sep 17, 2014	21.40	21.40	21.11	21.25	4,867	-0.14(-0.65%)
Sep 16, 2014	21.43	21.43	21.06	21.39	2,943	-0.01(-0.05%)
Sep 15, 2014	21.41	21.41	21.28	21.40	3,190	+0.11(+0.52%)
Sep 12, 2014	21.39	21.39	21.15	21.29	16,059	+0.17(+0.80%)
Sep 11, 2014	21.36	21.36	21.11	21.12	3,415	-0.11(-0.52%)
Sep 10, 2014	21.09	21.61	21.39	21.23	8,930	-0.16(-0.75%)
Sep 09, 2014	21.73	21.73	21.11	21.39	8,035	-0.06(-0.28%)
Sep 08, 2014	21.52	21.79	21.43	21.45	9,252	+0.09(+0.42%)
Sep 05, 2014	21.69	21.70	21.36	21.36	14,791	-0.11(-0.51%)
Sep 04, 2014	21.72	21.72	21.47	21.47	5,632	+0.11(+0.51%)
Sep 03, 2014	21.44	21.48	21.09	21.36	8,873	-0.09(-0.42%)
Sep 02, 2014	21.25	21.64	21.25	21.45	7,439	+0.20(+0.94%)
Aug 29, 2014	20.96	21.25	21.25	21.25	5,200	+0.10(+0.47%)
Aug 28, 2014	21.11	21.39	20.84	21.15	10,145	-0.17(-0.80%)
Aug 27, 2014	21.13	21.47	21.07	21.32	19,899	+0.39(+1.86%)
Aug 26, 2014	20.94	21.16	20.85	20.93	14,893	+0.06(+0.29%)
Aug 25, 2014	20.57	20.94	20.38	20.87	15,236	+0.32(+1.56%)
Aug 22, 2014	20.30	20.70	20.39	20.55	13,544	+0.16(+0.78%)
Aug 21, 2014	20.20	20.40	20.20	20.39	6,315	+0.13(+0.64%)
Aug 20, 2014	20.16	20.27	20.16	20.26	7,831	-0.11(-0.54%)
Aug 19, 2014	20.27	20.30	20.00	20.37	19,349	+0.28(+1.39%)
Aug 18, 2014	19.89	20.05	19.76	20.09	12,656	+0.13(+0.65%)
Aug 15, 2014	19.99	20.19	19.75	19.96	24,847	+0.34(+1.73%)
Aug 14, 2014	19.34	19.73	19.30	19.62	8,998	+0.15(+0.77%)
Aug 13, 2014	19.70	19.70	19.55	19.47	18,366	-0.97(-4.75%)
Aug 12, 2014	20.40	20.44	20.25	20.44	5,509	+0.04(+0.20%)
Aug 11, 2014	20.39	20.40	20.03	20.40	4,665	+0.11(+0.54%)
Aug 08, 2014	20.40	20.49	20.01	20.29	5,449	+0.29(+1.45%)
Aug 07, 2014	20.34	20.34	20.00	20.00	2,750	-0.07(-0.37%)
Aug 06, 2014	20.07	20.10	20.03	20.07	1,469	+0.04(+0.18%)
Aug 05, 2014	20.51	20.51	19.95	20.04	7,039	-0.01(-0.06%)
Aug 04, 2014	20.11	20.12	19.85	20.05	2,496	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.