Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.55	17.11	16.20	17.11	1,800	+0.56(+3.38%)
Apr 29, 2009	16.95	16.95	16.55	16.55	600	-0.53(-3.10%)
Apr 28, 2009	16.67	18.01	16.28	17.08	1,300	+0.41(+2.46%)
Apr 27, 2009	14.80	17.06	14.80	16.67	7,965	+1.90(+12.87%)
Apr 24, 2009	15.01	15.01	14.34	14.77	1,200	-0.91(-5.80%)
Apr 23, 2009	15.28	15.68	15.28	15.68	200	+0.81(+5.43%)
Apr 22, 2009	14.87	14.88	14.87	14.87	500	-0.24(-1.59%)
Apr 21, 2009	14.87	15.11	14.87	15.11	300	+0.66(+4.57%)
Apr 20, 2009	14.87	14.87	14.45	14.45	764	-0.66(-4.37%)
Apr 17, 2009	15.09	16.00	15.09	15.11	4,387	+0.45(+3.07%)
Apr 16, 2009	15.30	15.45	14.52	14.66	2,900	-0.80(-5.15%)
Apr 15, 2009	14.41	15.48	14.41	15.46	2,000	+0.81(+5.50%)
Apr 14, 2009	14.06	14.65	14.06	14.65	1,800	+0.10(+0.69%)
Apr 13, 2009	14.92	14.92	14.35	14.55	600	-0.67(-4.40%)
Apr 09, 2009	14.31	15.50	14.31	15.22	3,438	+1.11(+7.87%)
Apr 08, 2009	13.99	14.50	13.99	14.11	500	+0.36(+2.62%)
Apr 07, 2009	13.59	13.75	13.59	13.75	1,900	+0.03(+0.22%)
Apr 06, 2009	13.75	13.90	13.40	13.72	1,300	-0.78(-5.38%)
Apr 02, 2009	14.50	14.50	14.50	14.50	100	+0.38(+2.69%)
Mar 31, 2009	13.92	14.12	14.12	14.12	200	+0.32(+2.32%)
Mar 30, 2009	14.60	14.74	13.61	13.80	11,450	-0.70(-4.83%)
Mar 26, 2009	14.50	14.50	14.50	14.50	400	+0.00(+0.00%)
Mar 25, 2009	14.50	14.50	14.50	14.50	1,700	-0.08(-0.55%)
Mar 24, 2009	12.50	14.58	12.50	14.58	4,090	+2.48(+20.49%)
Mar 23, 2009	12.50	12.50	12.01	12.10	800	+0.00(+0.00%)
Mar 20, 2009	12.79	12.79	11.31	12.10	1,800	-0.45(-3.59%)
Mar 19, 2009	12.80	12.80	12.55	12.55	1,400	-0.95(-7.04%)
Mar 18, 2009	11.40	13.50	11.20	13.50	2,200	+1.90(+16.38%)
Mar 17, 2009	11.60	11.60	11.60	11.60	100	+0.39(+3.48%)
Mar 16, 2009	11.68	11.93	11.21	11.21	1,500	-0.22(-1.92%)
Mar 13, 2009	10.63	11.43	10.63	11.43	0	+1.20(+11.73%)
Mar 12, 2009	9.850	10.23	9.850	10.23	1,300	+0.43(+4.39%)
Mar 11, 2009	9.160	9.950	9.050	9.800	7,600	-0.36(-3.54%)
Mar 10, 2009	10.56	11.21	10.16	10.16	2,500	-0.40(-3.79%)
Mar 09, 2009	10.80	11.04	9.727	10.56	3,425	-0.39(-3.56%)
Mar 06, 2009	10.68	10.98	10.58	10.95	0	-0.19(-1.71%)
Mar 05, 2009	11.04	11.39	10.03	11.14	6,100	-0.92(-7.63%)
Mar 04, 2009	12.22	12.27	12.06	12.06	925	-0.24(-1.94%)
Mar 02, 2009	13.14	13.38	11.78	12.30	8,950	-0.44(-3.47%)
Feb 27, 2009	12.64	12.74	12.64	12.74	0	+0.41(+3.32%)
Feb 26, 2009	12.31	12.40	12.23	12.33	1,600	+0.30(+2.49%)
Feb 25, 2009	11.92	12.05	11.92	12.03	900	-0.03(-0.25%)
Feb 24, 2009	11.10	12.06	11.10	12.06	5,388	+0.00(+0.00%)
Feb 23, 2009	12.07	12.07	11.32	12.06	10,300	-0.25(-2.03%)
Feb 20, 2009	11.61	12.61	11.61	12.31	2,100	-0.31(-2.46%)
Feb 19, 2009	13.10	13.10	12.62	12.62	500	-0.55(-4.18%)
Feb 18, 2009	13.31	13.31	13.17	13.17	300	+0.06(+0.46%)
Feb 17, 2009	13.20	13.60	12.00	13.11	8,900	-0.74(-5.34%)
Feb 13, 2009	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 12, 2009	13.20	13.85	13.20	13.85	1,900	+0.61(+4.61%)
Feb 11, 2009	13.44	14.00	13.24	13.24	1,700	-0.91(-6.43%)
Feb 10, 2009	14.50	15.00	14.15	14.15	7,000	-0.45(-3.08%)
Feb 09, 2009	14.15	14.65	14.15	14.60	1,400	+0.50(+3.55%)
Feb 06, 2009	13.67	14.39	13.67	14.10	2,700	+0.08(+0.57%)
Feb 05, 2009	15.10	15.10	14.02	14.02	2,500	-1.32(-8.60%)
Feb 04, 2009	14.65	15.34	14.65	15.34	1,468	+0.89(+6.16%)
Feb 03, 2009	14.06	14.45	14.00	14.45	1,199	+0.31(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.