Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.11	25.13	25.11	25.11	1,600	-0.20(-0.79%)
May 23, 2011	25.20	25.31	25.15	25.31	500	+0.20(+0.80%)
May 20, 2011	25.11	25.12	25.11	25.11	400	+0.00(+0.00%)
May 19, 2011	25.17	25.45	25.11	25.11	7,584	-0.05(-0.20%)
May 18, 2011	25.17	25.17	25.16	25.16	296	-0.01(-0.04%)
May 16, 2011	25.04	25.17	25.17	25.17	800	+0.11(+0.44%)
May 13, 2011	25.00	25.06	24.93	25.06	699	+0.00(+0.00%)
May 12, 2011	25.04	25.19	24.91	25.06	5,749	+0.06(+0.24%)
May 11, 2011	25.09	25.09	25.00	25.00	930	-0.06(-0.24%)
May 10, 2011	24.92	25.10	24.92	25.06	1,090	+0.20(+0.80%)
May 09, 2011	25.00	25.19	24.86	24.86	1,314	-0.08(-0.32%)
May 06, 2011	24.93	25.16	24.93	24.94	2,994	+0.15(+0.61%)
May 05, 2011	24.84	24.84	24.79	24.79	950	-0.19(-0.76%)
May 04, 2011	24.80	25.00	24.80	24.98	1,450	+0.13(+0.52%)
May 03, 2011	24.82	24.85	24.82	24.85	200	+0.05(+0.19%)
May 02, 2011	24.84	24.84	24.80	24.80	1,500	+0.00(+0.01%)
Apr 29, 2011	24.99	24.99	24.76	24.80	2,100	-0.18(-0.72%)
Apr 28, 2011	24.90	24.98	24.90	24.98	600	+0.24(+0.97%)
Apr 27, 2011	24.73	24.87	24.73	24.74	1,250	+0.01(+0.04%)
Apr 26, 2011	24.82	24.82	24.63	24.73	2,553	-0.08(-0.32%)
Apr 25, 2011	25.04	25.04	24.81	24.81	900	-0.06(-0.24%)
Apr 21, 2011	25.00	25.00	24.87	24.87	1,300	-0.25(-1.00%)
Apr 20, 2011	24.87	25.18	24.87	25.12	2,200	+0.25(+1.01%)
Apr 19, 2011	24.90	24.90	24.87	24.87	950	-0.03(-0.12%)
Apr 18, 2011	24.91	24.92	24.80	24.90	1,900	+0.00(+0.00%)
Apr 15, 2011	24.95	25.11	24.90	24.90	1,512	-0.00(-0.00%)
Apr 14, 2011	25.17	25.17	24.90	24.90	3,300	-0.05(-0.20%)
Apr 13, 2011	24.85	24.95	24.85	24.95	2,490	+0.10(+0.40%)
Apr 12, 2011	25.07	25.07	24.85	24.85	680	+0.00(+0.00%)
Apr 11, 2011	24.85	24.86	24.85	24.85	2,225	-0.02(-0.08%)
Apr 08, 2011	24.86	24.95	24.86	24.87	3,500	-0.00(-0.00%)
Apr 07, 2011	24.88	24.88	24.87	24.87	400	-0.03(-0.12%)
Apr 06, 2011	24.91	24.94	24.90	24.90	1,000	+0.04(+0.16%)
Apr 05, 2011	24.92	25.00	24.86	24.86	2,315	-0.06(-0.24%)
Apr 04, 2011	24.96	24.96	24.91	24.92	2,100	-0.27(-1.07%)
Mar 31, 2011	25.19	25.19	25.19	25.19	0	+0.22(+0.88%)
Mar 30, 2011	24.95	24.97	24.95	24.97	2,000	+0.07(+0.28%)
Mar 29, 2011	24.99	25.07	24.86	24.90	4,002	-0.09(-0.36%)
Mar 28, 2011	24.99	24.99	24.99	24.99	800	+0.25(+1.01%)
Mar 25, 2011	24.83	24.99	24.74	24.74	2,430	-0.07(-0.28%)
Mar 24, 2011	24.93	24.99	24.81	24.81	1,772	-0.12(-0.48%)
Mar 23, 2011	24.80	24.93	24.70	24.93	500	+0.27(+1.09%)
Mar 22, 2011	24.65	24.96	24.61	24.66	2,885	-0.14(-0.56%)
Mar 21, 2011	24.80	24.80	24.80	24.80	700	+0.07(+0.28%)
Mar 18, 2011	24.73	24.73	24.72	24.73	2,061	+0.15(+0.61%)
Mar 17, 2011	24.55	24.58	24.55	24.58	1,415	+0.08(+0.33%)
Mar 16, 2011	24.80	24.80	24.50	24.50	2,800	-0.38(-1.53%)
Mar 15, 2011	24.75	24.88	24.56	24.88	3,100	+0.08(+0.32%)
Mar 11, 2011	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Mar 10, 2011	24.80	24.80	24.80	24.80	150	+0.15(+0.61%)
Mar 08, 2011	24.65	24.65	24.65	24.65	0	+0.07(+0.27%)
Mar 07, 2011	24.89	24.89	24.55	24.58	3,820	-0.06(-0.23%)
Mar 04, 2011	24.66	24.74	24.64	24.64	1,900	+0.04(+0.16%)
Mar 03, 2011	24.69	24.69	24.60	24.60	2,100	-0.08(-0.32%)
Mar 02, 2011	24.55	24.68	24.48	24.68	3,400	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.