Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.6654	0.6654	0.6654	0	-0.19(-22.35%)
May 15, 2020	0.9600	0.9900	0.8000	0.8569	35,500	-0.09(-9.80%)
May 14, 2020	0.8500	0.9666	0.8117	0.9500	23,696	+0.09(+10.47%)
May 13, 2020	0.9500	1.000	0.8560	0.8600	14,659	-0.06(-6.52%)
May 12, 2020	0.9400	0.9630	0.8822	0.9200	9,192	+0.02(+2.22%)
May 11, 2020	1.020	1.020	0.8700	0.9000	22,748	-0.11(-10.89%)
May 08, 2020	1.040	1.050	0.9500	1.010	23,800	+0.06(+6.32%)
May 07, 2020	1.030	1.040	0.9500	0.9500	11,311	-0.07(-6.86%)
May 06, 2020	0.9900	1.060	0.9900	1.020	12,082	-0.01(-0.97%)
May 05, 2020	1.070	1.070	0.9070	1.030	42,968	+0.03(+3.00%)
May 04, 2020	1.070	1.071	0.9500	1.000	23,475	-0.07(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.