Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 25.94 | 25.94 | 25.94 | 25.94 | 300 | +0.04(+0.15%) |
Apr 27, 2007 | 25.81 | 25.90 | 25.80 | 25.90 | 1,600 | +0.02(+0.08%) |
Apr 26, 2007 | 25.75 | 25.88 | 25.75 | 25.88 | 900 | +0.11(+0.43%) |
Apr 25, 2007 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 25.77 | 25.89 | 25.77 | 25.77 | 800 | -0.08(-0.31%) |
Apr 23, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -0.05(-0.19%) |
Apr 20, 2007 | 25.89 | 25.90 | 25.89 | 25.90 | 700 | +0.05(+0.19%) |
Apr 19, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 25.93 | 25.93 | 25.85 | 25.85 | 3,000 | -0.10(-0.39%) |
Apr 17, 2007 | 25.95 | 25.95 | 25.95 | 25.95 | 300 | -0.06(-0.23%) |
Apr 16, 2007 | 25.98 | 26.09 | 25.98 | 26.01 | 500 | -0.04(-0.15%) |
Apr 13, 2007 | 26.11 | 26.20 | 26.05 | 26.05 | 3,000 | -0.10(-0.38%) |
Apr 12, 2007 | 26.15 | 26.15 | 26.15 | 26.15 | 500 | +0.05(+0.19%) |
Apr 11, 2007 | 25.95 | 26.10 | 25.90 | 26.10 | 3,600 | +0.10(+0.38%) |
Apr 10, 2007 | 25.96 | 26.00 | 25.96 | 26.00 | 400 | +0.06(+0.23%) |
Apr 09, 2007 | 25.94 | 25.94 | 25.94 | 25.94 | 200 | -0.05(-0.19%) |
Apr 05, 2007 | 25.88 | 25.99 | 25.88 | 25.99 | 1,700 | +0.21(+0.81%) |
Apr 04, 2007 | 25.76 | 25.78 | 25.71 | 25.78 | 3,200 | +0.02(+0.08%) |
Apr 03, 2007 | 25.76 | 25.76 | 25.75 | 25.76 | 400 | -0.04(-0.16%) |
Apr 02, 2007 | 25.86 | 25.86 | 25.80 | 25.80 | 4,400 | -0.11(-0.42%) |
Mar 30, 2007 | 25.99 | 25.99 | 25.91 | 25.91 | 700 | -0.04(-0.15%) |
Mar 29, 2007 | 25.95 | 25.95 | 25.90 | 25.95 | 1,200 | +0.06(+0.23%) |
Mar 28, 2007 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | +0.04(+0.15%) |
Mar 26, 2007 | 25.85 | 25.93 | 25.85 | 25.85 | 1,200 | +0.06(+0.23%) |
Mar 23, 2007 | 25.82 | 25.95 | 25.79 | 25.79 | 2,200 | -0.11(-0.42%) |
Mar 22, 2007 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 25.90 | 25.90 | 25.90 | 25.90 | 300 | +0.05(+0.19%) |
Mar 20, 2007 | 25.75 | 25.85 | 25.65 | 25.85 | 3,400 | +0.10(+0.39%) |
Mar 19, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | +0.04(+0.16%) |
Mar 15, 2007 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 25.71 | 25.71 | 25.71 | 25.71 | 200 | -0.06(-0.23%) |
Mar 13, 2007 | 25.80 | 25.88 | 25.76 | 25.77 | 5,800 | +0.02(+0.08%) |
Mar 12, 2007 | 25.75 | 25.75 | 25.68 | 25.75 | 300 | +0.10(+0.39%) |
Mar 09, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 600 | -0.15(-0.58%) |
Mar 07, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 300 | +0.05(+0.19%) |
Mar 06, 2007 | 25.75 | 25.75 | 25.65 | 25.75 | 1,200 | +0.05(+0.19%) |
Mar 05, 2007 | 25.80 | 25.80 | 25.70 | 25.70 | 2,000 | -0.10(-0.39%) |
Mar 02, 2007 | 25.90 | 25.98 | 25.80 | 25.80 | 1,500 | -0.05(-0.19%) |
Mar 01, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 500 | -0.07(-0.27%) |
Feb 28, 2007 | 25.92 | 25.92 | 25.92 | 25.92 | 200 | +0.05(+0.19%) |
Feb 27, 2007 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 25.75 | 25.87 | 25.75 | 25.87 | 1,500 | +0.23(+0.90%) |
Feb 23, 2007 | 25.79 | 25.80 | 25.64 | 25.64 | 2,700 | -0.11(-0.43%) |
Feb 22, 2007 | 25.65 | 25.75 | 25.55 | 25.75 | 1,500 | +0.15(+0.59%) |
Feb 21, 2007 | 25.50 | 25.60 | 25.50 | 25.60 | 1,500 | +0.14(+0.55%) |
Feb 20, 2007 | 25.46 | 25.46 | 25.46 | 25.46 | 1,000 | -0.14(-0.55%) |
Feb 16, 2007 | 25.63 | 25.70 | 25.60 | 25.60 | 3,300 | -0.03(-0.12%) |
Feb 15, 2007 | 25.62 | 25.78 | 25.62 | 25.63 | 4,100 | +0.03(+0.12%) |
Feb 14, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | -0.05(-0.19%) |
Feb 13, 2007 | 25.55 | 25.65 | 25.47 | 25.65 | 3,700 | -0.89(-3.35%) |
Feb 12, 2007 | 26.52 | 26.54 | 26.52 | 26.54 | 1,100 | +0.04(+0.15%) |
Feb 09, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | -0.05(-0.19%) |
Feb 08, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 900 | +0.08(+0.30%) |
Feb 07, 2007 | 26.56 | 26.56 | 26.46 | 26.47 | 1,800 | -0.13(-0.49%) |
Feb 06, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 400 | -0.09(-0.34%) |
Feb 05, 2007 | 26.69 | 26.69 | 26.69 | 26.69 | 400 | +0.18(+0.68%) |
Feb 02, 2007 | 26.74 | 26.74 | 26.51 | 26.51 | 1,000 | -0.23(-0.86%) |