Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.74	13.83	13.50	13.50	435,610	+0.00(+0.00%)
Mar 28, 2002	13.74	13.83	13.50	13.50	1,142,051	-0.29(-2.13%)
Mar 27, 2002	13.75	13.92	13.55	13.79	1,084,132	+0.04(+0.27%)
Mar 26, 2002	13.15	13.75	13.15	13.75	356,211	+0.62(+4.73%)
Mar 25, 2002	12.88	13.13	12.88	13.13	218,077	+0.25(+1.97%)
Mar 22, 2002	12.69	13.04	12.69	12.88	284,153	+0.15(+1.21%)
Mar 21, 2002	12.65	12.78	12.65	12.72	178,649	+0.04(+0.29%)
Mar 20, 2002	12.74	12.78	12.67	12.69	165,325	-0.06(-0.43%)
Mar 19, 2002	12.47	12.74	12.47	12.74	237,383	+0.25(+1.97%)
Mar 18, 2002	12.17	12.60	12.17	12.50	395,639	+0.37(+3.03%)
Mar 15, 2002	11.92	12.15	11.92	12.13	355,939	+0.05(+0.40%)
Mar 14, 2002	12.09	12.16	12.05	12.08	81,575	-0.01(-0.06%)
Mar 13, 2002	12.14	12.17	12.07	12.09	298,292	-0.05(-0.39%)
Mar 12, 2002	12.13	12.29	12.10	12.14	166,957	-0.03(-0.24%)
Mar 11, 2002	12.25	12.25	12.17	12.17	152,001	-0.12(-0.96%)
Mar 08, 2002	12.23	12.29	12.20	12.28	231,945	+0.03(+0.21%)
Mar 07, 2002	12.14	12.32	12.14	12.26	128,072	+0.08(+0.69%)
Mar 06, 2002	12.14	12.22	12.12	12.17	119,371	+0.01(+0.09%)
Mar 05, 2002	12.07	12.17	12.03	12.16	127,800	+0.17(+1.41%)
Mar 04, 2002	11.92	12.03	11.89	11.99	142,484	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.