Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
46.42
47.08
45.94
46.99
4,044,633
+0.33(+0.70%)
Apr 28, 2016
45.77
46.92
45.45
46.66
6,770,938
-0.64(-1.36%)
Apr 27, 2016
46.62
47.67
46.54
47.31
5,362,014
+0.76(+1.64%)
Apr 26, 2016
46.56
46.80
46.42
46.54
2,672,489
+0.07(+0.14%)
Apr 25, 2016
46.38
46.50
46.22
46.48
3,337,347
+0.05(+0.11%)
Apr 22, 2016
46.25
46.61
46.13
46.42
4,135,307
+0.36(+0.77%)
Apr 21, 2016
47.06
47.06
45.88
46.07
6,119,763
-1.07(-2.26%)
Apr 20, 2016
48.73
48.92
47.03
47.14
6,284,664
-1.58(-3.25%)
Apr 19, 2016
49.11
49.16
48.48
48.72
3,542,435
-0.30(-0.60%)
Apr 18, 2016
48.87
49.07
48.46
49.01
2,374,727
+0.14(+0.29%)
Apr 15, 2016
48.67
48.97
48.53
48.87
2,649,917
+0.34(+0.70%)
Apr 14, 2016
48.55
48.82
48.44
48.53
1,516,648
-0.15(-0.30%)
Apr 13, 2016
49.13
49.13
48.40
48.68
2,626,390
-0.38(-0.78%)
Apr 12, 2016
48.65
49.12
48.56
49.07
2,396,964
+0.47(+0.96%)
Apr 11, 2016
48.87
49.18
48.54
48.60
2,269,688
-0.24(-0.50%)
Apr 08, 2016
48.74
49.10
48.64
48.84
2,889,121
+0.38(+0.78%)
Apr 07, 2016
48.44
48.82
48.37
48.47
2,058,935
-0.10(-0.20%)
Apr 06, 2016
48.34
48.61
48.08
48.56
2,735,613
+0.17(+0.35%)
Apr 05, 2016
49.24
49.30
48.36
48.39
3,487,798
-0.87(-1.77%)
Apr 04, 2016
49.63
49.72
48.99
49.27
2,426,376
-0.32(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.