Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
16.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.351
5.375
5.327
5.375
52,197
+0.02(+0.44%)
Apr 29, 2003
5.375
5.375
5.226
5.351
56,743
-0.03(-0.55%)
Apr 28, 2003
5.375
5.440
5.345
5.381
185,891
+0.04(+0.67%)
Apr 25, 2003
5.303
5.345
5.303
5.345
169,390
+0.04(+0.78%)
Apr 24, 2003
5.345
5.404
5.303
5.303
244,319
-0.08(-1.43%)
Apr 23, 2003
5.387
5.404
5.363
5.381
379,864
+0.02(+0.44%)
Apr 22, 2003
5.315
5.446
5.315
5.357
110,625
+0.04(+0.78%)
Apr 21, 2003
5.309
5.321
5.226
5.315
61,795
-0.03(-0.56%)
Apr 17, 2003
5.137
5.375
5.137
5.345
594,380
+0.20(+3.93%)
Apr 16, 2003
5.125
5.149
5.107
5.143
112,814
+0.08(+1.52%)
Apr 15, 2003
4.947
5.102
4.941
5.066
175,451
+0.12(+2.40%)
Apr 14, 2003
4.929
4.953
4.917
4.947
12,123
+0.02(+0.48%)
Apr 11, 2003
4.906
4.959
4.870
4.923
107,257
+0.02(+0.48%)
Apr 10, 2003
4.852
4.906
4.852
4.900
34,686
+0.08(+1.60%)
Apr 09, 2003
4.870
4.929
4.816
4.822
28,456
-0.03(-0.61%)
Apr 08, 2003
4.959
4.971
4.811
4.852
94,966
-0.11(-2.16%)
Apr 07, 2003
4.989
5.072
4.947
4.959
27,614
+0.01(+0.12%)
Apr 04, 2003
4.989
5.007
4.900
4.953
18,690
-0.01(-0.12%)
Apr 03, 2003
4.989
5.012
4.900
4.959
9,934
-0.03(-0.60%)
Apr 02, 2003
4.900
4.995
4.900
4.989
50,682
+0.11(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.