Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.64 17.04 16.52 16.98 6,230,260 +0.25(+1.49%)
Jan 30, 2013 17.01 17.04 16.62 16.73 5,662,054 -0.34(-1.99%)
Jan 29, 2013 16.92 17.15 16.89 17.07 5,210,656 +0.08(+0.47%)
Jan 28, 2013 16.68 16.99 16.63 16.99 5,632,166 +0.31(+1.86%)
Jan 25, 2013 16.61 16.70 16.47 16.68 3,763,806 +0.09(+0.54%)
Jan 24, 2013 16.53 16.70 16.53 16.59 3,787,131 +0.05(+0.30%)
Jan 23, 2013 16.50 16.66 16.38 16.54 4,963,931 -0.02(-0.12%)
Jan 22, 2013 15.92 16.66 15.89 16.56 6,271,283 +0.59(+3.69%)
Jan 18, 2013 15.98 16.10 15.77 15.97 28,401,676 -0.03(-0.19%)
Jan 17, 2013 16.07 16.10 15.80 16.00 4,600,970 -0.01(-0.06%)
Jan 16, 2013 15.97 16.17 15.89 16.01 4,687,470 -0.05(-0.31%)
Jan 15, 2013 15.29 16.14 15.25 16.06 8,261,830 +0.67(+4.35%)
Jan 14, 2013 15.14 15.60 15.05 15.39 5,212,465 +0.17(+1.12%)
Jan 11, 2013 15.57 15.57 15.19 15.22 5,159,510 -0.29(-1.87%)
Jan 10, 2013 15.56 15.61 15.32 15.51 4,272,995 +0.01(+0.06%)
Jan 09, 2013 15.52 15.77 15.48 15.50 5,027,016 -0.06(-0.39%)
Jan 08, 2013 15.77 15.82 15.49 15.56 6,887,031 -0.21(-1.33%)
Jan 07, 2013 15.99 16.03 15.61 15.77 6,583,156 -0.32(-1.99%)
Jan 04, 2013 16.12 16.22 15.69 16.09 8,241,040 +0.50(+3.21%)
Jan 03, 2013 15.04 15.88 15.01 15.59 10,110,659 +0.56(+3.73%)
Jan 02, 2013 14.96 15.06 14.35 15.03 6,453,203 +0.68(+4.74%)
Dec 31, 2012 13.93 14.38 13.90 14.35 4,644,659 +0.37(+2.65%)
Dec 28, 2012 14.06 14.18 13.97 13.98 3,386,999 -0.16(-1.13%)
Dec 27, 2012 13.97 14.20 13.96 14.14 4,696,561 +0.14(+1.00%)
Dec 26, 2012 14.11 14.16 13.93 14.00 3,203,112 -0.12(-0.85%)
Dec 24, 2012 14.22 14.26 14.09 14.12 1,497,510 -0.17(-1.19%)
Dec 21, 2012 14.54 14.54 14.21 14.29 7,667,688 -0.40(-2.72%)
Dec 20, 2012 14.69 14.76 14.54 14.69 4,356,355 +0.00(+0.00%)
Dec 19, 2012 14.57 14.81 14.46 14.69 6,731,059 +0.18(+1.24%)
Dec 18, 2012 13.97 14.52 13.96 14.51 7,396,008 +0.53(+3.79%)
Dec 17, 2012 14.16 14.28 13.92 13.98 4,766,682 -0.09(-0.64%)
Dec 14, 2012 14.34 14.39 14.00 14.07 4,667,358 -0.31(-2.16%)
Dec 13, 2012 14.34 14.46 14.28 14.38 5,063,806 +0.05(+0.35%)
Dec 12, 2012 14.55 14.73 14.29 14.33 4,903,373 -0.14(-0.97%)
Dec 11, 2012 14.45 14.56 14.39 14.47 2,910,742 +0.05(+0.35%)
Dec 10, 2012 14.60 14.79 14.39 14.42 4,232,052 -0.20(-1.37%)
Dec 07, 2012 13.92 14.79 13.91 14.62 9,713,956 +0.74(+5.33%)
Dec 06, 2012 13.82 13.89 13.77 13.88 2,464,917 +0.06(+0.43%)
Dec 05, 2012 13.97 13.97 13.80 13.82 4,110,990 +0.02(+0.14%)
Dec 04, 2012 13.99 14.04 13.77 13.80 4,945,224 -0.15(-1.08%)
Nov 30, 2012 13.87 14.03 13.82 13.95 3,685,642 +0.12(+0.87%)
Nov 29, 2012 13.86 13.99 13.75 13.83 7,844,184 -0.01(-0.07%)
Nov 28, 2012 14.01 14.05 13.79 13.84 5,556,518 -0.24(-1.70%)
Nov 27, 2012 14.29 14.33 14.05 14.08 3,063,309 -0.22(-1.54%)
Nov 26, 2012 14.16 14.33 14.16 14.30 3,257,825 +0.04(+0.28%)
Nov 23, 2012 14.05 14.26 14.00 14.26 1,529,578 +0.29(+2.08%)
Nov 21, 2012 13.94 14.08 13.86 13.97 3,657,132 +0.05(+0.36%)
Nov 20, 2012 14.25 14.30 13.78 13.92 5,254,744 -0.36(-2.52%)
Nov 19, 2012 14.24 14.37 14.10 14.28 4,273,685 +0.18(+1.28%)
Nov 16, 2012 13.80 14.13 13.70 14.10 5,335,721 +0.29(+2.10%)
Nov 15, 2012 13.80 14.01 13.77 13.81 5,469,482 -0.01(-0.07%)
Nov 14, 2012 14.05 14.10 13.73 13.82 6,142,522 -0.23(-1.64%)
Nov 13, 2012 14.14 14.37 14.02 14.05 3,707,604 -0.26(-1.82%)
Nov 12, 2012 14.24 14.41 14.23 14.31 3,674,415 +0.03(+0.21%)
Nov 09, 2012 14.24 14.42 14.20 14.28 7,570,075 +0.05(+0.35%)
Nov 08, 2012 14.72 14.78 14.16 14.23 23,347,237 -0.59(-3.98%)
Nov 07, 2012 15.07 15.10 14.65 14.82 7,986,573 -0.37(-2.44%)
Nov 06, 2012 15.12 15.35 15.08 15.19 3,964,868 +0.08(+0.53%)
Nov 05, 2012 15.15 15.31 15.07 15.11 5,001,271 -0.09(-0.59%)
Nov 02, 2012 15.79 15.79 15.16 15.20 8,441,877 -0.57(-3.61%)
Nov 01, 2012 14.95 16.08 14.94 15.77 11,142,583 +0.28(+1.81%)
Oct 31, 2012 15.49 16.22 15.21 15.49 8,582,024 +0.01(+0.06%)
Oct 26, 2012 15.75 15.48 15.48 15.48 4,558,900 -0.28(-1.78%)
Oct 25, 2012 15.82 16.03 15.63 15.76 4,195,571 +0.07(+0.45%)
Oct 24, 2012 16.02 16.12 15.63 15.69 3,910,933 -0.27(-1.69%)
Oct 23, 2012 16.18 16.22 15.88 15.96 4,693,768 -0.52(-3.16%)
Oct 19, 2012 17.11 17.13 16.48 16.48 7,583,621 -0.68(-3.96%)
Oct 18, 2012 17.23 17.29 17.13 17.16 3,791,665 -0.13(-0.75%)
Oct 17, 2012 17.13 17.34 17.11 17.29 4,004,597 +0.15(+0.88%)
Oct 16, 2012 17.28 17.38 17.00 17.14 4,263,918 -0.13(-0.75%)
Oct 15, 2012 17.10 17.32 17.04 17.27 4,217,668 +0.16(+0.94%)
Oct 12, 2012 17.47 17.47 17.05 17.11 4,671,564 -0.20(-1.16%)
Oct 11, 2012 17.28 17.52 17.22 17.31 3,174,251 +0.16(+0.93%)
Oct 10, 2012 17.08 17.28 17.04 17.15 4,483,259 +0.04(+0.23%)
Oct 09, 2012 17.33 17.54 17.06 17.11 4,863,748 -0.26(-1.50%)
Oct 08, 2012 17.38 17.56 17.30 17.37 6,221,340 -0.02(-0.11%)
Oct 05, 2012 17.01 17.45 16.99 17.39 13,125,801 +1.17(+7.21%)
Oct 04, 2012 16.05 16.33 15.94 16.22 4,646,140 +0.21(+1.31%)
Oct 03, 2012 15.94 16.04 15.74 16.01 3,358,085 +0.08(+0.50%)
Oct 02, 2012 16.20 16.25 15.89 15.93 3,576,432 -0.22(-1.36%)
Oct 01, 2012 15.97 16.22 15.94 16.15 4,078,101 +0.20(+1.25%)
Sep 28, 2012 16.10 16.14 15.86 15.95 4,218,513 -0.24(-1.48%)
Sep 27, 2012 15.93 16.23 15.72 16.19 3,670,036 +0.34(+2.15%)
Sep 26, 2012 15.77 16.05 15.62 15.85 3,264,101 +0.08(+0.51%)
Sep 25, 2012 16.01 16.07 15.68 15.77 4,549,340 -0.17(-1.07%)
Sep 24, 2012 16.14 16.17 15.76 15.94 3,183,451 -0.20(-1.24%)
Sep 21, 2012 16.10 16.42 16.09 16.14 4,378,595 +0.16(+1.00%)
Sep 20, 2012 15.94 16.02 15.79 15.98 3,597,338 -0.02(-0.12%)
Sep 19, 2012 16.11 16.16 15.86 16.00 3,674,049 -0.13(-0.81%)
Sep 18, 2012 16.16 16.25 16.05 16.13 3,942,534 -0.01(-0.06%)
Sep 17, 2012 16.30 16.35 16.08 16.14 10,206,190 -0.15(-0.92%)
Sep 14, 2012 16.40 16.89 16.20 16.29 7,105,170 +0.01(+0.06%)
Sep 13, 2012 15.75 16.31 15.63 16.28 6,448,035 +0.55(+3.50%)
Sep 12, 2012 15.94 16.07 15.63 15.73 4,420,599 -0.18(-1.13%)
Sep 11, 2012 15.89 15.92 15.69 15.91 4,252,947 +0.03(+0.19%)
Sep 10, 2012 16.00 16.06 15.84 15.88 3,535,602 -0.11(-0.69%)
Sep 07, 2012 15.70 16.00 15.68 15.99 4,041,303 +0.26(+1.65%)
Sep 06, 2012 15.36 15.73 15.29 15.73 4,415,269 +0.52(+3.42%)
Sep 05, 2012 15.14 15.26 15.07 15.21 5,277,859 +0.02(+0.13%)
Sep 04, 2012 15.46 15.46 15.12 15.19 5,270,787 -0.26(-1.68%)
Aug 31, 2012 15.55 15.63 15.43 15.45 3,257,216 +0.01(+0.06%)
Aug 30, 2012 15.46 15.50 15.38 15.44 4,407,870 -0.06(-0.39%)
Aug 29, 2012 15.44 15.56 15.28 15.50 4,000,783 +0.00(+0.00%)
Aug 27, 2012 15.57 15.71 15.44 15.50 3,207,921 -0.06(-0.39%)
Aug 24, 2012 15.43 15.64 15.39 15.56 4,154,547 +0.06(+0.39%)
Aug 23, 2012 15.83 15.89 15.46 15.50 5,200,193 -0.43(-2.70%)
Aug 22, 2012 16.04 16.12 15.84 15.93 3,680,530 -0.12(-0.75%)
Aug 21, 2012 16.19 16.35 16.02 16.05 4,661,256 -0.16(-0.99%)
Aug 20, 2012 15.95 16.22 15.83 16.21 4,755,992 +0.25(+1.57%)
Aug 17, 2012 15.93 16.03 15.78 15.96 5,805,500 +0.05(+0.31%)
Aug 16, 2012 16.08 16.13 15.87 15.91 3,514,500 -0.12(-0.75%)
Aug 15, 2012 15.97 16.11 15.93 16.03 2,536,428 +0.01(+0.06%)
Aug 14, 2012 15.95 16.12 15.89 16.02 5,142,525 +0.17(+1.07%)
Aug 13, 2012 15.95 16.10 15.73 15.85 2,554,599 -0.43(-2.64%)
Aug 10, 2012 16.35 16.40 16.13 16.28 3,276,205 -0.16(-0.97%)
Aug 09, 2012 16.17 16.61 16.07 16.44 5,853,007 +0.22(+1.36%)
Aug 08, 2012 16.00 16.23 15.82 16.22 4,474,627 +0.20(+1.25%)
Aug 07, 2012 15.66 16.22 15.53 16.02 5,665,947 +0.43(+2.76%)
Aug 06, 2012 14.93 15.64 14.86 15.59 8,780,660 +0.70(+4.70%)
Aug 03, 2012 14.79 14.93 14.73 14.89 18,296,874 +0.44(+3.04%)
Aug 02, 2012 15.13 15.24 14.45 14.45 14,499,306 -0.85(-5.56%)
Aug 01, 2012 15.00 15.46 14.82 15.30 18,928,910 -0.19(-1.23%)
Jul 31, 2012 15.44 15.60 15.28 15.49 6,865,761 +0.04(+0.26%)
Jul 30, 2012 16.01 16.01 15.42 15.45 6,315,525 -0.72(-4.45%)
Jul 27, 2012 15.79 16.25 15.71 16.17 5,386,739 +0.48(+3.06%)
Jul 26, 2012 15.35 15.72 15.30 15.69 5,457,527 +0.53(+3.50%)
Jul 25, 2012 15.29 15.40 15.06 15.16 4,872,635 -0.11(-0.72%)
Jul 24, 2012 15.15 15.29 15.01 15.27 5,405,040 +0.09(+0.59%)
Jul 23, 2012 15.55 15.70 15.10 15.18 5,706,391 -0.55(-3.50%)
Jul 20, 2012 16.43 16.43 15.24 15.73 43,480,611 -0.88(-5.30%)
Jul 19, 2012 16.34 16.69 16.18 16.61 8,066,371 +0.39(+2.40%)
Jul 18, 2012 16.37 16.42 16.07 16.22 9,994,245 -0.23(-1.40%)
Jul 17, 2012 15.92 16.98 15.65 16.45 17,399,474 +0.61(+3.85%)
Jul 16, 2012 15.41 15.93 15.21 15.84 7,463,374 +0.65(+4.28%)
Jul 13, 2012 15.30 15.51 15.06 15.19 7,667,550 -0.05(-0.33%)
Jul 12, 2012 15.42 15.44 15.10 15.24 7,364,746 -0.26(-1.68%)
Jul 11, 2012 15.83 15.98 15.45 15.50 4,284,134 -0.31(-1.96%)
Jul 10, 2012 16.07 16.18 15.70 15.81 4,380,301 -0.21(-1.31%)
Jul 09, 2012 16.41 16.46 15.86 16.02 4,180,637 -0.45(-2.73%)
Jul 06, 2012 16.35 16.72 16.30 16.47 4,637,563 -0.18(-1.08%)
Jul 05, 2012 15.72 16.80 15.72 16.65 7,269,689 +0.70(+4.39%)
Jul 03, 2012 15.70 16.00 15.57 15.95 2,011,960 +0.20(+1.27%)
Jul 02, 2012 16.17 16.20 15.70 15.75 5,632,165 -0.46(-2.84%)
Jun 29, 2012 15.68 16.22 15.60 16.21 7,901,577 +0.76(+4.92%)
Jun 28, 2012 15.17 15.46 15.11 15.45 4,348,471 +0.22(+1.44%)
Jun 27, 2012 15.18 15.32 15.14 15.23 2,658,405 +0.09(+0.59%)
Jun 26, 2012 15.26 15.34 15.04 15.14 8,211,708 +0.04(+0.26%)
Jun 25, 2012 15.37 15.37 14.89 15.10 3,212,894 -0.40(-2.58%)
Jun 22, 2012 15.66 15.66 15.37 15.50 3,687,836 -0.03(-0.19%)
Jun 21, 2012 16.17 16.19 15.45 15.53 5,555,871 -0.60(-3.72%)
Jun 20, 2012 15.76 16.21 15.61 16.13 4,659,041 +0.43(+2.74%)
Jun 19, 2012 15.63 15.90 15.64 15.70 3,159,979 +0.07(+0.45%)
Jun 18, 2012 15.75 15.75 15.26 15.63 3,917,904 -0.16(-1.01%)
Jun 15, 2012 15.70 15.91 15.62 15.79 5,693,491 +0.15(+0.96%)
Jun 14, 2012 15.64 15.73 15.43 15.64 3,833,278 +0.04(+0.26%)
Jun 13, 2012 15.68 15.94 15.54 15.60 3,305,448 -0.20(-1.27%)
Jun 12, 2012 15.90 16.04 15.63 15.80 4,727,238 -0.06(-0.38%)
Jun 11, 2012 15.99 16.05 15.78 15.86 3,476,558 -0.03(-0.19%)
Jun 08, 2012 16.32 16.32 15.86 15.89 4,027,032 -0.36(-2.22%)
Jun 07, 2012 16.36 16.50 16.20 16.25 4,558,443 -0.06(-0.37%)
Jun 06, 2012 15.94 16.34 15.94 16.31 11,661,672 +0.44(+2.77%)
Jun 05, 2012 15.65 15.92 15.60 15.87 2,742,287 +0.17(+1.08%)
Jun 04, 2012 15.72 15.88 15.60 15.70 3,855,118 +0.03(+0.19%)
Jun 01, 2012 16.28 16.32 15.60 15.67 9,025,770 -0.88(-5.32%)
May 31, 2012 16.34 16.69 16.07 16.55 7,679,398 +0.37(+2.29%)
May 30, 2012 16.55 16.56 16.15 16.18 4,829,579 -0.57(-3.40%)
May 29, 2012 16.71 16.81 16.62 16.75 4,238,037 +0.16(+0.96%)
May 25, 2012 16.54 16.73 16.48 16.59 3,291,589 -0.13(-0.78%)
May 24, 2012 16.87 16.93 16.50 16.72 4,635,733 +0.13(+0.78%)
May 23, 2012 16.77 16.78 16.18 16.59 8,465,101 -0.21(-1.25%)
May 22, 2012 16.79 16.96 16.61 16.80 7,083,988 +0.03(+0.18%)
May 21, 2012 16.44 16.94 16.10 16.77 10,361,489 -0.18(-1.06%)
May 18, 2012 17.88 17.93 16.84 16.95 9,485,722 -0.80(-4.51%)
May 17, 2012 18.69 18.77 17.70 17.75 9,094,553 -0.93(-4.98%)
May 16, 2012 18.62 19.16 18.48 18.68 9,650,926 -0.03(-0.16%)
May 15, 2012 18.10 21.85 18.10 18.71 36,657,262 -2.25(-10.73%)
May 14, 2012 21.19 21.38 20.87 20.96 10,604,360 +0.77(+3.81%)
May 11, 2012 20.97 21.18 19.83 20.19 39,926,710 -0.70(-3.35%)
May 10, 2012 22.05 22.12 20.28 20.89 43,078,237 -0.71(-3.29%)
May 09, 2012 19.55 22.13 19.45 21.60 18,587,059 +1.83(+9.26%)
May 08, 2012 20.00 20.20 19.76 19.77 6,458,394 -0.30(-1.49%)
May 07, 2012 20.36 20.36 19.94 20.07 4,263,473 -0.50(-2.43%)
May 04, 2012 21.13 21.23 20.27 20.57 11,784,789 -0.43(-2.05%)
May 03, 2012 19.84 22.71 19.65 21.00 8,398,187 +1.09(+5.47%)
May 02, 2012 19.52 20.13 19.52 19.91 5,492,392 +0.04(+0.20%)
May 01, 2012 20.84 21.00 19.55 19.87 17,795,229 -1.73(-8.01%)
Apr 30, 2012 21.52 21.60 21.50 21.60 3,873,869 +0.03(+0.14%)
Apr 27, 2012 21.82 22.00 21.54 21.57 3,817,131 -0.23(-1.06%)
Apr 26, 2012 21.82 21.86 21.70 21.80 4,756,620 -0.04(-0.18%)
Apr 25, 2012 21.65 21.92 21.50 21.84 4,435,683 +0.20(+0.92%)
Apr 24, 2012 21.67 21.90 21.53 21.64 3,312,038 -0.05(-0.23%)
Apr 23, 2012 21.77 21.85 21.45 21.69 4,284,942 -0.31(-1.41%)
Apr 20, 2012 22.23 22.23 21.94 22.00 7,033,536 -0.19(-0.86%)
Apr 19, 2012 21.98 22.42 21.91 22.19 9,767,781 +0.34(+1.56%)
Apr 18, 2012 22.54 22.70 21.81 21.85 7,931,354 -0.70(-3.10%)
Apr 17, 2012 23.09 23.24 22.51 22.55 7,716,257 -0.48(-2.08%)
Apr 16, 2012 23.18 23.31 22.98 23.03 14,549,825 -0.49(-2.08%)
Apr 13, 2012 23.04 23.58 22.86 23.52 6,168,027 +0.45(+1.95%)
Apr 12, 2012 22.70 23.11 22.63 23.07 4,996,450 +0.36(+1.59%)
Apr 11, 2012 23.02 23.23 22.39 22.71 9,135,310 +0.49(+2.21%)
Apr 10, 2012 22.68 22.89 22.19 22.22 9,755,176 -0.47(-2.07%)
Apr 09, 2012 22.55 22.90 22.40 22.69 9,446,390 -0.73(-3.12%)
Apr 05, 2012 22.64 23.50 22.64 23.42 17,937,898 +0.67(+2.95%)
Apr 04, 2012 22.15 23.00 22.06 22.75 14,264,148 +0.56(+2.52%)
Apr 03, 2012 22.83 23.24 22.10 22.19 16,659,038 -0.51(-2.25%)
Apr 02, 2012 23.16 23.38 21.81 22.70 65,280,044 +3.34(+17.25%)
Mar 30, 2012 19.30 19.42 19.14 19.36 3,033,292 +0.18(+0.94%)
Mar 29, 2012 19.13 19.24 19.01 19.18 3,416,656 -0.09(-0.47%)
Mar 28, 2012 19.38 19.38 19.17 19.27 3,142,559 -0.13(-0.67%)
Mar 27, 2012 19.21 19.40 19.08 19.40 3,447,061 +0.23(+1.20%)
Mar 26, 2012 19.23 19.34 19.00 19.17 3,016,786 +0.08(+0.42%)
Mar 23, 2012 18.85 19.17 18.73 19.09 3,098,290 +0.25(+1.33%)
Mar 22, 2012 18.62 18.84 18.53 18.84 4,588,333 +0.14(+0.75%)
Mar 21, 2012 18.90 18.90 18.57 18.70 3,507,104 -0.16(-0.85%)
Mar 20, 2012 18.90 18.94 18.69 18.86 3,312,044 -0.10(-0.53%)
Mar 19, 2012 18.84 19.04 18.81 18.96 3,090,897 +0.01(+0.05%)
Mar 16, 2012 19.03 19.03 18.78 18.95 4,833,173 -0.09(-0.47%)
Mar 15, 2012 18.82 19.05 18.79 19.04 2,547,338 +0.22(+1.17%)
Mar 14, 2012 18.80 18.94 18.76 18.82 2,127,524 +0.03(+0.16%)
Mar 13, 2012 18.55 18.83 18.49 18.79 2,594,252 +0.45(+2.45%)
Mar 12, 2012 18.54 18.69 18.29 18.34 2,310,851 -0.23(-1.24%)
Mar 09, 2012 18.24 18.70 18.13 18.57 4,487,543 +0.32(+1.75%)
Mar 08, 2012 18.20 18.36 18.15 18.25 2,409,862 +0.14(+0.77%)
Mar 07, 2012 18.18 18.29 18.11 18.11 3,125,156 -0.07(-0.39%)
Mar 06, 2012 18.54 18.59 18.09 18.18 5,180,951 -0.44(-2.36%)
Mar 05, 2012 18.60 18.74 18.55 18.62 2,965,981 -0.03(-0.16%)
Mar 02, 2012 18.83 18.84 18.64 18.65 2,450,970 -0.16(-0.85%)
Mar 01, 2012 18.72 18.86 18.68 18.81 3,139,152 +0.12(+0.64%)
Feb 29, 2012 18.84 18.98 18.64 18.69 4,055,308 -0.09(-0.48%)
Feb 28, 2012 18.79 18.82 18.54 18.78 5,045,574 -0.01(-0.05%)
Feb 27, 2012 18.80 18.93 18.70 18.79 2,357,501 -0.13(-0.69%)
Feb 24, 2012 19.14 19.16 18.87 18.92 11,981,259 -0.20(-1.05%)
Feb 23, 2012 19.09 19.25 19.09 19.12 3,693,148 -0.04(-0.21%)
Feb 22, 2012 18.83 19.23 18.83 19.16 5,494,374 +0.00(+0.00%)
Feb 21, 2012 19.29 19.29 19.10 19.16 6,113,979 -0.03(-0.16%)
Feb 17, 2012 19.80 19.83 19.00 19.19 9,882,473 -0.44(-2.24%)
Feb 16, 2012 18.66 19.64 18.66 19.63 11,438,263 +1.01(+5.42%)
Feb 15, 2012 18.03 18.67 17.86 18.62 14,016,194 +0.82(+4.61%)
Feb 14, 2012 16.96 18.48 16.87 17.80 22,395,854 +0.27(+1.54%)
Feb 13, 2012 18.05 18.15 17.46 17.53 19,240,299 -0.34(-1.90%)
Feb 10, 2012 18.07 18.15 17.83 17.87 11,253,192 -0.28(-1.54%)
Feb 09, 2012 18.13 18.24 17.97 18.15 10,712,979 +0.04(+0.22%)
Feb 08, 2012 18.24 18.41 18.07 18.11 5,941,591 -0.09(-0.49%)
Feb 07, 2012 18.39 18.41 18.16 18.20 4,974,077 -0.26(-1.41%)
Feb 06, 2012 18.45 18.55 18.41 18.46 4,595,064 -0.06(-0.32%)
Feb 03, 2012 18.52 18.77 18.50 18.52 4,201,804 +0.08(+0.43%)
Feb 02, 2012 18.28 18.45 18.18 18.44 4,415,165 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.