Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.48	25.35	24.46	25.00	1,426,400	+0.42(+1.71%)
Jan 30, 2003	25.00	25.20	24.47	24.58	1,265,800	-0.51(-2.03%)
Jan 29, 2003	25.27	25.36	24.95	25.09	807,600	-0.30(-1.18%)
Jan 28, 2003	25.02	25.55	25.00	25.39	741,200	+0.48(+1.95%)
Jan 27, 2003	25.48	25.56	24.89	24.91	809,800	-0.57(-2.26%)
Jan 24, 2003	25.70	25.93	25.48	25.48	1,139,900	-0.20(-0.78%)
Jan 23, 2003	25.82	25.91	25.57	25.68	851,600	-0.00(-0.02%)
Jan 22, 2003	25.98	26.39	25.64	25.68	1,013,200	-0.40(-1.53%)
Jan 21, 2003	26.10	26.53	26.07	26.09	1,063,700	+0.21(+0.79%)
Jan 17, 2003	26.16	26.32	25.78	25.88	890,600	-0.25(-0.94%)
Jan 16, 2003	26.00	26.36	26.00	26.12	1,210,800	+0.12(+0.46%)
Jan 15, 2003	26.26	26.27	25.84	26.00	1,785,100	-0.25(-0.95%)
Jan 14, 2003	26.32	26.42	26.14	26.25	780,700	-0.22(-0.83%)
Jan 13, 2003	26.95	26.95	26.27	26.48	1,434,500	-0.54(-2.00%)
Jan 10, 2003	27.11	27.35	26.91	27.02	748,900	-0.09(-0.35%)
Jan 09, 2003	26.84	27.12	26.80	27.11	596,000	+0.39(+1.48%)
Jan 08, 2003	26.85	27.12	26.66	26.71	489,500	-0.19(-0.71%)
Jan 07, 2003	27.32	27.32	26.89	26.91	772,300	-0.36(-1.30%)
Jan 06, 2003	26.57	27.32	26.57	27.26	1,274,100	+0.27(+0.98%)
Jan 03, 2003	27.35	27.39	26.84	27.00	1,061,600	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.