Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 10.07 | 10.43 | 9.930 | 10.40 | 22,682,432 | +0.43(+4.31%) |
Oct 30, 2014 | 10.79 | 10.80 | 9.755 | 9.970 | 42,040,116 | -0.99(-9.03%) |
Oct 29, 2014 | 11.11 | 11.22 | 10.95 | 10.96 | 13,852,847 | -0.18(-1.62%) |
Oct 28, 2014 | 11.25 | 11.37 | 11.12 | 11.14 | 10,422,577 | -0.05(-0.45%) |
Oct 27, 2014 | 11.25 | 11.48 | 11.48 | 11.19 | 6,468,300 | -0.29(-2.53%) |
Oct 24, 2014 | 11.55 | 11.56 | 11.40 | 11.48 | 2,307,085 | -0.02(-0.17%) |
Oct 23, 2014 | 11.46 | 11.57 | 11.29 | 11.50 | 7,008,211 | +0.12(+1.05%) |
Oct 22, 2014 | 11.56 | 11.67 | 11.36 | 11.38 | 5,032,637 | -0.19(-1.64%) |
Oct 21, 2014 | 11.56 | 11.83 | 11.48 | 11.57 | 5,868,340 | +0.04(+0.35%) |
Oct 20, 2014 | 11.25 | 11.57 | 11.21 | 11.53 | 3,879,040 | +0.28(+2.49%) |
Oct 17, 2014 | 11.32 | 11.51 | 11.18 | 11.25 | 5,250,836 | -0.07(-0.62%) |
Oct 16, 2014 | 11.17 | 11.48 | 11.11 | 11.32 | 4,857,460 | +0.00(+0.00%) |
Oct 15, 2014 | 11.29 | 11.45 | 11.04 | 11.32 | 6,508,717 | -0.08(-0.70%) |
Oct 14, 2014 | 11.44 | 11.58 | 11.31 | 11.40 | 6,272,190 | -0.01(-0.09%) |
Oct 13, 2014 | 11.24 | 11.56 | 11.20 | 11.41 | 7,614,167 | +0.17(+1.51%) |
Oct 10, 2014 | 11.10 | 11.41 | 11.08 | 11.24 | 6,652,908 | +0.19(+1.72%) |
Oct 09, 2014 | 11.23 | 11.30 | 11.03 | 11.05 | 4,902,019 | -0.24(-2.13%) |
Oct 08, 2014 | 11.33 | 11.52 | 11.01 | 11.29 | 11,305,641 | -0.05(-0.44%) |
Oct 07, 2014 | 11.65 | 11.75 | 11.31 | 11.34 | 4,467,188 | -0.33(-2.83%) |
Oct 06, 2014 | 11.71 | 11.95 | 11.56 | 11.67 | 5,487,778 | +0.03(+0.26%) |
Oct 03, 2014 | 11.75 | 11.81 | 11.50 | 11.64 | 8,158,542 | -0.05(-0.43%) |
Oct 02, 2014 | 11.96 | 12.04 | 11.62 | 11.69 | 12,816,502 | -0.31(-2.58%) |