Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
21.70
21.70
21.26
21.35
435,253
-0.27(-1.25%)
Nov 27, 2002
21.57
21.67
21.48
21.62
1,296,859
+0.05(+0.21%)
Nov 26, 2002
21.35
21.74
21.33
21.57
1,127,881
-0.05(-0.25%)
Nov 25, 2002
21.68
21.74
21.50
21.63
977,545
-0.15(-0.71%)
Nov 22, 2002
21.65
21.97
21.54
21.78
1,466,920
+0.03(+0.13%)
Nov 21, 2002
21.62
21.75
21.44
21.75
1,358,317
+0.13(+0.62%)
Nov 20, 2002
21.54
21.81
21.43
21.62
1,756,407
+0.09(+0.42%)
Nov 19, 2002
21.47
21.62
21.44
21.53
1,484,359
+0.22(+1.03%)
Nov 18, 2002
21.85
21.85
21.31
21.31
2,379,520
-0.54(-2.47%)
Nov 15, 2002
21.34
21.91
21.17
21.85
1,386,941
+0.51(+2.40%)
Nov 14, 2002
21.06
21.39
20.89
21.34
1,277,737
+0.23(+1.10%)
Nov 13, 2002
21.06
21.20
20.80
21.10
1,034,433
+0.04(+0.20%)
Nov 12, 2002
20.68
21.20
20.68
21.06
1,917,928
+0.38(+1.85%)
Nov 11, 2002
20.53
20.83
20.41
20.68
1,283,509
+0.15(+0.75%)
Nov 08, 2002
20.79
21.06
20.44
20.52
1,492,898
-0.17(-0.82%)
Nov 07, 2002
20.29
20.75
20.29
20.70
1,145,561
+0.30(+1.47%)
Nov 06, 2002
20.43
20.43
20.14
20.40
826,247
-0.02(-0.08%)
Nov 05, 2002
19.96
20.50
19.96
20.41
1,729,587
+0.36(+1.78%)
Nov 04, 2002
20.61
20.64
20.00
20.06
1,609,198
-0.45(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.