Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 28.74 28.84 28.39 28.48 3,624,443 -0.37(-1.27%)
Nov 27, 2009 28.68 28.98 28.27 28.84 1,812,719 -0.65(-2.20%)
Nov 25, 2009 29.45 29.60 29.36 29.49 1,883,954 +0.57(+1.98%)
Nov 24, 2009 29.16 29.45 28.72 28.92 3,889,582 -0.27(-0.94%)
Nov 23, 2009 28.63 29.32 28.63 29.19 5,115,722 +0.90(+3.17%)
Nov 20, 2009 28.44 28.56 28.09 28.29 4,500,882 -0.25(-0.87%)
Nov 19, 2009 29.13 29.17 28.21 28.54 3,904,683 -0.81(-2.75%)
Nov 18, 2009 29.94 30.03 28.89 29.35 5,359,337 -0.68(-2.27%)
Nov 17, 2009 30.03 30.23 29.73 30.03 4,330,135 +0.01(+0.03%)
Nov 16, 2009 29.30 30.04 29.30 30.02 4,577,062 +0.84(+2.88%)
Nov 13, 2009 28.65 29.23 28.51 29.18 4,989,533 +0.52(+1.83%)
Nov 12, 2009 28.54 28.94 28.44 28.66 4,731,979 +0.07(+0.23%)
Nov 11, 2009 28.25 28.63 28.16 28.59 3,442,445 +0.46(+1.63%)
Nov 10, 2009 28.22 28.43 28.07 28.14 3,005,335 +0.00(+0.00%)
Nov 09, 2009 27.83 28.15 27.64 28.14 3,383,134 +0.60(+2.17%)
Nov 06, 2009 27.44 27.71 27.22 27.54 2,984,698 +0.01(+0.03%)
Nov 05, 2009 27.07 27.67 27.07 27.53 3,754,750 +0.52(+1.94%)
Nov 04, 2009 26.64 27.32 26.64 27.01 4,941,735 +0.41(+1.53%)
Nov 03, 2009 26.72 26.88 26.43 26.60 5,997,626 -0.26(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.