Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.93	14.38	13.90	14.35	4,644,659	+0.37(+2.65%)
Dec 28, 2012	14.06	14.18	13.97	13.98	3,386,999	-0.16(-1.13%)
Dec 27, 2012	13.97	14.20	13.96	14.14	4,696,561	+0.14(+1.00%)
Dec 26, 2012	14.11	14.16	13.93	14.00	3,203,112	-0.12(-0.85%)
Dec 24, 2012	14.22	14.26	14.09	14.12	1,497,510	-0.17(-1.19%)
Dec 21, 2012	14.54	14.54	14.21	14.29	7,667,688	-0.40(-2.72%)
Dec 20, 2012	14.69	14.76	14.54	14.69	4,356,355	+0.00(+0.00%)
Dec 19, 2012	14.57	14.81	14.46	14.69	6,731,059	+0.18(+1.24%)
Dec 18, 2012	13.97	14.52	13.96	14.51	7,396,008	+0.53(+3.79%)
Dec 17, 2012	14.16	14.28	13.92	13.98	4,766,682	-0.09(-0.64%)
Dec 14, 2012	14.34	14.39	14.00	14.07	4,667,358	-0.31(-2.16%)
Dec 13, 2012	14.34	14.46	14.28	14.38	5,063,806	+0.05(+0.35%)
Dec 12, 2012	14.55	14.73	14.29	14.33	4,903,373	-0.14(-0.97%)
Dec 11, 2012	14.45	14.56	14.39	14.47	2,910,742	+0.05(+0.35%)
Dec 10, 2012	14.60	14.79	14.39	14.42	4,232,052	-0.20(-1.37%)
Dec 07, 2012	13.92	14.79	13.91	14.62	9,713,956	+0.74(+5.33%)
Dec 06, 2012	13.82	13.89	13.77	13.88	2,464,917	+0.06(+0.43%)
Dec 05, 2012	13.97	13.97	13.80	13.82	4,110,990	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.