Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.083 8.987 8.987 8.987 6,750,313 -0.10(-1.05%)
Dec 30, 2014 9.131 9.246 9.064 9.083 7,007,454 -0.07(-0.73%)
Dec 29, 2014 8.863 9.265 8.853 9.150 11,611,588 +0.29(+3.24%)
Dec 26, 2014 8.882 8.892 8.805 8.863 4,595,506 +0.04(+0.43%)
Dec 24, 2014 8.901 8.825 8.825 8.825 3,003,831 -0.07(-0.75%)
Dec 23, 2014 8.834 8.930 8.825 8.892 9,137,481 -0.11(-1.17%)
Dec 22, 2014 9.102 9.150 8.920 8.997 8,613,728 -0.16(-1.78%)
Dec 19, 2014 9.073 9.160 8.959 9.160 16,678,635 +0.11(+1.16%)
Dec 18, 2014 9.093 9.188 8.978 9.054 10,196,482 +0.12(+1.39%)
Dec 17, 2014 8.767 8.968 8.748 8.930 8,277,869 +0.21(+2.41%)
Dec 16, 2014 8.710 8.911 8.566 8.719 10,142,252 -0.04(-0.44%)
Dec 15, 2014 9.207 9.227 8.729 8.758 14,750,844 -0.42(-4.59%)
Dec 12, 2014 9.428 9.523 9.150 9.179 8,800,061 -0.37(-3.91%)
Dec 11, 2014 9.705 9.753 9.399 9.552 8,089,488 -0.11(-1.09%)
Dec 10, 2014 9.657 9.763 9.619 9.657 15,662,772 -0.04(-0.39%)
Dec 09, 2014 9.313 9.705 9.294 9.696 16,103,132 +0.33(+3.47%)
Dec 08, 2014 9.236 9.399 9.207 9.370 11,863,573 +0.09(+0.93%)
Dec 05, 2014 9.246 9.313 9.112 9.284 11,360,888 +0.03(+0.31%)
Dec 04, 2014 9.408 9.428 9.183 9.255 12,202,938 -0.16(-1.73%)
Dec 03, 2014 9.370 9.466 9.265 9.418 9,106,587 +0.06(+0.61%)
Dec 02, 2014 9.207 9.370 9.179 9.361 13,762,368 +0.16(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.