Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.150
2.150
2.150
0
+0.00(+0.00%)
Dec 28, 2017
2.220
2.220
2.070
2.150
6,170,296
-0.08(-3.59%)
Dec 27, 2017
2.280
2.290
2.141
2.230
2,588,263
-0.04(-1.76%)
Dec 26, 2017
2.290
2.310
2.235
2.270
1,517,172
-0.02(-0.87%)
Dec 22, 2017
2.290
2.320
2.250
2.290
1,612,071
+0.00(+0.00%)
Dec 21, 2017
2.330
2.390
2.251
2.290
2,993,048
-0.06(-2.55%)
Dec 20, 2017
2.260
2.390
2.250
2.350
4,651,893
+0.08(+3.52%)
Dec 19, 2017
2.150
2.300
2.150
2.270
3,543,028
+0.13(+6.07%)
Dec 18, 2017
2.190
2.290
2.130
2.140
4,935,146
-0.04(-1.83%)
Dec 15, 2017
2.120
2.180
2.070
2.180
7,028,239
+0.07(+3.32%)
Dec 14, 2017
2.090
2.170
2.090
2.110
2,421,509
+0.02(+0.96%)
Dec 13, 2017
2.130
2.130
2.050
2.090
2,602,956
-0.04(-1.88%)
Dec 12, 2017
1.970
2.200
1.970
2.130
4,763,888
+0.15(+7.58%)
Dec 11, 2017
2.060
2.070
1.925
1.980
4,266,778
-0.10(-4.81%)
Dec 08, 2017
2.100
2.100
2.050
2.080
1,544,114
+0.00(+0.00%)
Dec 07, 2017
2.070
2.090
2.050
2.080
1,152,452
-0.01(-0.48%)
Dec 06, 2017
2.050
2.085
2.050
2.090
2,458,322
+0.04(+1.95%)
Dec 05, 2017
2.070
2.080
2.000
2.050
2,164,182
-0.03(-1.44%)
Dec 04, 2017
2.040
2.100
2.021
2.080
3,194,363
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.