Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.84 18.98 18.64 18.69 4,055,308 -0.09(-0.48%)
Feb 28, 2012 18.79 18.82 18.54 18.78 5,045,574 -0.01(-0.05%)
Feb 27, 2012 18.80 18.93 18.70 18.79 2,357,501 -0.13(-0.69%)
Feb 24, 2012 19.14 19.16 18.87 18.92 11,981,259 -0.20(-1.05%)
Feb 23, 2012 19.09 19.25 19.09 19.12 3,693,148 -0.04(-0.21%)
Feb 22, 2012 18.83 19.23 18.83 19.16 5,494,374 +0.00(+0.00%)
Feb 21, 2012 19.29 19.29 19.10 19.16 6,113,979 -0.03(-0.16%)
Feb 17, 2012 19.80 19.83 19.00 19.19 9,882,473 -0.44(-2.24%)
Feb 16, 2012 18.66 19.64 18.66 19.63 11,438,263 +1.01(+5.42%)
Feb 15, 2012 18.03 18.67 17.86 18.62 14,016,194 +0.82(+4.61%)
Feb 14, 2012 16.96 18.48 16.87 17.80 22,395,854 +0.27(+1.54%)
Feb 13, 2012 18.05 18.15 17.46 17.53 19,240,299 -0.34(-1.90%)
Feb 10, 2012 18.07 18.15 17.83 17.87 11,253,192 -0.28(-1.54%)
Feb 09, 2012 18.13 18.24 17.97 18.15 10,712,979 +0.04(+0.22%)
Feb 08, 2012 18.24 18.41 18.07 18.11 5,941,591 -0.09(-0.49%)
Feb 07, 2012 18.39 18.41 18.16 18.20 4,974,077 -0.26(-1.41%)
Feb 06, 2012 18.45 18.55 18.41 18.46 4,595,064 -0.06(-0.32%)
Feb 03, 2012 18.52 18.77 18.50 18.52 4,201,804 +0.08(+0.43%)
Feb 02, 2012 18.28 18.45 18.18 18.44 4,415,165 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.