Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.700 4.840 4.590 4.810 8,909,185 +0.11(+2.34%)
Mar 30, 2016 4.620 4.800 4.620 4.700 7,548,087 +0.07(+1.51%)
Mar 29, 2016 4.590 4.710 4.431 4.630 6,527,552 -0.01(-0.22%)
Mar 28, 2016 4.430 4.670 4.430 4.640 8,712,487 +0.36(+8.41%)
Mar 24, 2016 4.320 4.280 4.280 4.280 6,099,600 -0.10(-2.28%)
Mar 23, 2016 4.550 4.720 4.320 4.380 7,814,449 -0.15(-3.31%)
Mar 22, 2016 4.650 4.720 4.500 4.530 7,292,906 -0.20(-4.23%)
Mar 21, 2016 4.800 4.970 4.580 4.730 14,049,903 -0.06(-1.25%)
Mar 18, 2016 4.380 4.850 4.380 4.790 16,822,383 +0.39(+8.86%)
Mar 17, 2016 4.050 4.455 4.010 4.400 7,556,916 +0.28(+6.80%)
Mar 16, 2016 3.970 4.150 3.770 4.120 5,521,980 +0.10(+2.49%)
Mar 15, 2016 4.320 4.390 3.940 4.020 4,727,847 -0.36(-8.22%)
Mar 14, 2016 4.250 4.450 4.180 4.380 5,167,381 +0.18(+4.29%)
Mar 11, 2016 4.280 4.500 4.130 4.200 7,072,757 -0.02(-0.47%)
Mar 10, 2016 4.010 4.250 3.910 4.220 6,662,289 +0.26(+6.57%)
Mar 09, 2016 4.030 4.130 3.915 3.960 5,117,839 +0.00(+0.00%)
Mar 08, 2016 4.120 4.160 3.880 3.960 5,542,969 -0.27(-6.38%)
Mar 07, 2016 4.080 4.320 4.070 4.230 5,818,462 +0.07(+1.68%)
Mar 04, 2016 4.070 4.415 3.990 4.160 11,732,562 +0.11(+2.72%)
Mar 03, 2016 3.730 4.085 3.730 4.050 11,941,429 +0.30(+8.00%)
Mar 02, 2016 3.700 3.790 3.585 3.750 7,603,898 +0.02(+0.54%)
Mar 01, 2016 3.800 3.820 3.650 3.730 5,543,062 -0.08(-2.10%)
Feb 29, 2016 3.740 3.875 3.685 3.810 6,281,374 +0.08(+2.14%)
Feb 26, 2016 3.750 3.845 3.600 3.730 6,652,963 -0.01(-0.27%)
Feb 25, 2016 3.740 3.890 3.630 3.740 4,859,748 -0.02(-0.53%)
Feb 24, 2016 3.640 3.800 3.500 3.760 4,972,467 +0.03(+0.80%)
Feb 23, 2016 3.650 3.880 3.650 3.730 5,024,633 +0.00(+0.00%)
Feb 22, 2016 3.500 3.750 3.500 3.730 5,603,687 +0.21(+5.97%)
Feb 19, 2016 3.670 3.720 3.470 3.520 7,750,654 -0.34(-8.81%)
Feb 18, 2016 3.880 3.900 3.530 3.860 13,656,448 -0.06(-1.53%)
Feb 17, 2016 3.380 3.940 3.360 3.920 12,242,690 +0.55(+16.32%)
Feb 16, 2016 3.250 3.480 3.070 3.370 7,125,862 +0.20(+6.31%)
Feb 12, 2016 2.760 3.170 3.170 3.170 10,541,200 +0.54(+20.53%)
Feb 11, 2016 2.920 3.060 2.610 2.630 12,531,783 -0.62(-19.08%)
Feb 10, 2016 3.400 3.500 3.240 3.250 8,642,490 -0.18(-5.25%)
Feb 09, 2016 3.200 3.500 3.100 3.430 8,598,952 +0.12(+3.63%)
Feb 08, 2016 3.100 3.320 3.030 3.310 8,444,655 +0.08(+2.48%)
Feb 05, 2016 3.350 3.430 3.190 3.230 5,177,436 -0.10(-3.00%)
Feb 04, 2016 3.000 3.360 3.000 3.330 5,895,535 +0.29(+9.54%)
Feb 03, 2016 3.030 3.080 2.820 3.040 9,689,190 +0.03(+1.00%)
Feb 02, 2016 3.160 3.160 2.960 3.010 6,409,872 -0.19(-5.94%)
Feb 01, 2016 3.340 3.420 3.140 3.200 10,722,602 -0.19(-5.60%)
Jan 29, 2016 2.950 3.400 2.940 3.390 16,314,144 +0.46(+15.70%)
Jan 28, 2016 2.860 3.060 2.855 2.930 7,929,570 +0.10(+3.53%)
Jan 27, 2016 2.710 3.030 2.689 2.830 8,970,298 +0.05(+1.80%)
Jan 26, 2016 2.620 2.900 2.620 2.780 11,460,916 +0.17(+6.51%)
Jan 25, 2016 2.590 2.700 2.520 2.610 8,294,621 +0.02(+0.77%)
Jan 22, 2016 2.730 2.830 2.490 2.590 15,147,019 -0.03(-1.15%)
Jan 21, 2016 2.500 2.790 2.320 2.620 19,125,554 +0.19(+7.82%)
Jan 20, 2016 2.300 2.535 2.210 2.430 16,540,828 +0.05(+2.10%)
Jan 19, 2016 2.590 2.590 2.340 2.380 13,304,055 -0.12(-4.80%)
Jan 15, 2016 2.580 2.500 2.500 2.500 7,935,800 -0.18(-6.72%)
Jan 14, 2016 2.530 2.710 2.460 2.680 8,142,927 +0.17(+6.77%)
Jan 13, 2016 2.540 2.620 2.470 2.510 6,217,605 +0.00(+0.00%)
Jan 12, 2016 2.760 2.789 2.350 2.510 14,514,673 -0.13(-4.92%)
Jan 11, 2016 2.790 2.805 2.600 2.640 6,186,071 -0.15(-5.38%)
Jan 08, 2016 3.100 3.230 2.780 2.790 9,181,882 -0.21(-7.00%)
Jan 07, 2016 3.210 3.320 2.760 3.000 22,678,057 -0.43(-12.54%)
Jan 06, 2016 3.590 3.660 3.420 3.430 11,130,342 -0.23(-6.28%)
Jan 05, 2016 4.060 4.100 3.650 3.660 11,540,986 -0.40(-9.85%)
Jan 04, 2016 4.050 4.130 3.925 4.060 10,418,437 +0.01(+0.25%)
Dec 31, 2015 4.030 4.050 4.050 4.050 6,288,800 -0.03(-0.74%)
Dec 30, 2015 4.150 4.220 3.970 4.080 4,392,723 -0.17(-4.00%)
Dec 29, 2015 4.160 4.280 3.980 4.250 5,834,458 +0.14(+3.41%)
Dec 28, 2015 4.120 4.240 4.050 4.110 4,331,514 -0.04(-0.96%)
Dec 24, 2015 4.220 4.150 4.150 4.150 2,487,800 -0.11(-2.58%)
Dec 23, 2015 4.010 4.310 4.010 4.260 8,740,576 +0.24(+5.97%)
Dec 22, 2015 3.950 4.070 3.860 4.020 8,752,220 +0.02(+0.50%)
Dec 21, 2015 3.860 4.060 3.690 4.000 10,056,975 +0.13(+3.36%)
Dec 18, 2015 4.080 4.100 3.790 3.870 21,210,764 -0.16(-3.97%)
Dec 17, 2015 4.700 4.780 4.020 4.030 18,870,042 -0.06(-1.47%)
Dec 16, 2015 4.000 4.120 3.870 4.090 7,112,920 +0.15(+3.81%)
Dec 15, 2015 3.910 4.027 3.845 3.940 7,173,145 +0.05(+1.29%)
Dec 14, 2015 4.000 4.100 3.760 3.890 7,953,416 -0.11(-2.75%)
Dec 11, 2015 4.240 4.240 3.910 4.000 9,605,477 -0.28(-6.54%)
Dec 10, 2015 4.220 4.405 4.200 4.280 8,342,037 +0.05(+1.18%)
Dec 09, 2015 4.090 4.290 4.040 4.230 7,346,038 +0.10(+2.42%)
Dec 08, 2015 4.450 4.500 4.000 4.130 13,198,076 -0.37(-8.22%)
Dec 07, 2015 4.140 4.510 4.140 4.500 15,970,619 +0.28(+6.64%)
Dec 04, 2015 4.450 4.520 4.080 4.220 27,044,910 +0.23(+5.76%)
Dec 03, 2015 3.760 4.170 3.475 3.990 26,042,657 +0.26(+6.97%)
Dec 02, 2015 3.450 4.100 3.420 3.730 24,857,780 +0.24(+6.88%)
Dec 01, 2015 3.410 3.620 3.360 3.490 5,482,930 +0.04(+1.16%)
Nov 30, 2015 3.450 3.580 3.330 3.450 9,504,321 +0.00(+0.00%)
Nov 27, 2015 3.370 3.510 3.340 3.450 3,105,784 +0.12(+3.60%)
Nov 25, 2015 3.420 3.330 3.330 3.330 6,953,000 -0.01(-0.30%)
Nov 24, 2015 3.090 3.650 3.090 3.340 23,102,044 +0.49(+17.19%)
Nov 23, 2015 2.700 2.880 2.620 2.850 7,011,010 +0.13(+4.78%)
Nov 20, 2015 2.700 2.760 2.670 2.720 3,840,417 +0.06(+2.26%)
Nov 19, 2015 2.620 2.735 2.600 2.660 6,170,878 +0.02(+0.76%)
Nov 18, 2015 2.980 3.020 2.530 2.640 11,094,642 +0.07(+2.72%)
Nov 17, 2015 2.660 2.660 2.510 2.570 9,373,807 -0.01(-0.39%)
Nov 16, 2015 2.550 2.720 2.520 2.580 15,453,009 +0.08(+3.20%)
Nov 13, 2015 2.770 2.790 2.410 2.500 26,419,581 -0.16(-6.02%)
Nov 12, 2015 3.120 3.130 2.660 2.660 22,064,558 -0.43(-13.92%)
Nov 11, 2015 3.190 3.190 3.010 3.090 7,059,569 -0.07(-2.22%)
Nov 10, 2015 3.050 3.190 2.960 3.160 9,888,361 +0.11(+3.61%)
Nov 09, 2015 3.200 3.200 3.000 3.050 12,892,459 -0.14(-4.39%)
Nov 06, 2015 3.100 3.230 3.042 3.190 9,836,155 +0.05(+1.59%)
Nov 05, 2015 3.380 3.390 3.030 3.140 24,905,045 -0.31(-8.99%)
Nov 04, 2015 3.940 3.940 3.400 3.450 24,940,069 -0.86(-19.95%)
Nov 03, 2015 4.160 4.540 4.150 4.310 11,523,045 +0.16(+3.86%)
Nov 02, 2015 4.030 4.180 3.990 4.150 6,816,256 +0.12(+2.98%)
Oct 30, 2015 3.840 4.050 3.820 4.030 7,396,776 +0.17(+4.40%)
Oct 29, 2015 3.810 3.940 3.760 3.860 5,343,952 +0.00(+0.00%)
Oct 28, 2015 3.510 3.920 3.480 3.860 8,485,522 +0.40(+11.56%)
Oct 27, 2015 3.560 3.580 3.250 3.460 12,282,323 -0.11(-3.08%)
Oct 26, 2015 3.770 3.780 3.510 3.570 7,422,363 -0.19(-5.05%)
Oct 23, 2015 3.730 3.850 3.680 3.760 5,211,321 +0.07(+1.90%)
Oct 22, 2015 3.770 3.810 3.650 3.690 8,074,091 -0.01(-0.27%)
Oct 21, 2015 3.850 3.860 3.680 3.700 3,516,458 -0.09(-2.37%)
Oct 20, 2015 3.800 3.970 3.770 3.790 4,472,293 +0.01(+0.26%)
Oct 19, 2015 3.750 3.880 3.680 3.780 5,087,469 +0.06(+1.61%)
Oct 16, 2015 4.060 4.060 3.670 3.720 8,788,407 -0.34(-8.37%)
Oct 15, 2015 3.880 4.080 3.830 4.060 6,495,649 +0.16(+4.10%)
Oct 14, 2015 3.880 3.910 3.760 3.900 5,851,458 +0.00(+0.00%)
Oct 13, 2015 3.730 3.985 3.580 3.900 4,712,520 +0.07(+1.83%)
Oct 12, 2015 4.040 4.170 3.712 3.830 8,152,126 -0.31(-7.49%)
Oct 09, 2015 4.370 4.380 4.080 4.140 8,331,936 -0.19(-4.39%)
Oct 08, 2015 3.840 4.410 3.813 4.330 10,982,349 +0.53(+13.95%)
Oct 07, 2015 3.720 4.040 3.640 3.800 14,489,316 +0.16(+4.40%)
Oct 06, 2015 3.820 3.840 3.520 3.640 12,052,349 -0.20(-5.21%)
Oct 05, 2015 3.500 3.980 3.410 3.840 12,043,670 +0.33(+9.40%)
Oct 02, 2015 3.220 3.520 3.205 3.510 7,887,967 +0.26(+8.00%)
Oct 01, 2015 3.260 3.350 3.210 3.250 6,796,451 +0.00(+0.00%)
Sep 30, 2015 3.280 3.320 3.180 3.250 8,289,968 +0.00(+0.00%)
Sep 29, 2015 3.200 3.300 3.190 3.250 5,891,659 +0.03(+0.93%)
Sep 28, 2015 3.450 3.450 3.220 3.220 6,910,440 -0.23(-6.67%)
Sep 25, 2015 3.510 3.540 3.370 3.450 7,484,141 -0.03(-0.86%)
Sep 24, 2015 3.400 3.510 3.210 3.480 8,555,451 +0.07(+2.05%)
Sep 23, 2015 3.600 3.665 3.400 3.410 5,675,855 -0.16(-4.48%)
Sep 22, 2015 3.550 3.640 3.480 3.570 8,576,799 -0.09(-2.46%)
Sep 21, 2015 3.990 4.008 3.660 3.660 8,119,015 -0.27(-6.87%)
Sep 18, 2015 4.040 4.160 3.890 3.930 17,804,244 -0.14(-3.44%)
Sep 17, 2015 3.950 4.090 3.772 4.070 13,540,685 +0.17(+4.36%)
Sep 16, 2015 3.850 4.040 3.735 3.900 14,945,397 +0.09(+2.36%)
Sep 15, 2015 3.480 3.820 3.450 3.810 25,733,609 +0.30(+8.55%)
Sep 14, 2015 3.550 3.680 3.360 3.510 18,843,571 +0.03(+0.86%)
Sep 11, 2015 4.100 4.105 3.310 3.480 46,633,247 -0.62(-15.12%)
Sep 10, 2015 4.510 5.100 4.070 4.100 40,371,435 -0.43(-9.49%)
Sep 09, 2015 4.630 4.710 4.530 4.530 5,190,476 -0.06(-1.31%)
Sep 08, 2015 4.520 4.610 4.420 4.590 7,392,138 +0.17(+3.85%)
Sep 04, 2015 4.650 4.420 4.420 4.420 6,658,600 -0.29(-6.16%)
Sep 03, 2015 4.800 4.840 4.680 4.710 6,806,899 -0.06(-1.26%)
Sep 02, 2015 4.870 4.900 4.700 4.770 6,266,489 +0.02(+0.42%)
Sep 01, 2015 5.080 5.085 4.740 4.750 8,311,775 -0.44(-8.48%)
Aug 31, 2015 5.140 5.200 5.000 5.190 8,219,665 +0.03(+0.58%)
Aug 28, 2015 4.780 5.180 4.740 5.160 9,487,389 +0.37(+7.72%)
Aug 27, 2015 4.720 4.865 4.680 4.790 6,460,102 +0.13(+2.79%)
Aug 26, 2015 4.650 4.690 4.490 4.660 6,463,570 +0.12(+2.64%)
Aug 25, 2015 4.530 4.840 4.500 4.540 11,049,228 +0.16(+3.65%)
Aug 24, 2015 4.570 4.670 4.370 4.380 11,722,279 -0.47(-9.69%)
Aug 21, 2015 4.960 5.020 4.710 4.850 13,906,348 -0.17(-3.39%)
Aug 20, 2015 5.300 5.340 4.985 5.020 9,379,189 -0.29(-5.46%)
Aug 19, 2015 5.530 5.535 5.280 5.310 6,725,649 -0.26(-4.67%)
Aug 18, 2015 5.710 5.710 5.560 5.570 2,748,774 -0.13(-2.28%)
Aug 17, 2015 5.540 5.740 5.490 5.700 4,267,440 +0.10(+1.79%)
Aug 14, 2015 5.680 5.750 5.550 5.600 8,187,367 -0.08(-1.41%)
Aug 13, 2015 5.890 5.940 5.650 5.680 4,379,375 -0.20(-3.40%)
Aug 12, 2015 6.000 6.050 5.820 5.880 5,892,264 -0.23(-3.76%)
Aug 11, 2015 6.470 6.540 6.100 6.110 8,552,760 -0.53(-7.98%)
Aug 10, 2015 6.100 6.690 6.070 6.640 15,619,609 +0.51(+8.32%)
Aug 07, 2015 6.000 6.150 5.980 6.130 6,405,206 +0.13(+2.17%)
Aug 06, 2015 6.040 6.060 5.940 6.000 4,390,953 -0.02(-0.33%)
Aug 05, 2015 6.030 6.105 5.940 6.020 8,553,028 +0.02(+0.33%)
Aug 04, 2015 5.820 6.010 5.780 6.000 8,162,458 +0.15(+2.56%)
Aug 03, 2015 5.670 5.870 5.570 5.850 14,273,111 +0.18(+3.17%)
Jul 31, 2015 5.530 5.710 5.470 5.670 13,129,565 +0.16(+2.90%)
Jul 30, 2015 5.530 5.560 5.390 5.510 7,806,852 +0.13(+2.42%)
Jul 29, 2015 5.330 5.440 5.270 5.380 7,967,420 +0.03(+0.56%)
Jul 28, 2015 5.280 5.360 5.160 5.350 8,698,664 +0.10(+1.90%)
Jul 27, 2015 5.400 5.410 5.240 5.250 5,150,412 -0.18(-3.31%)
Jul 24, 2015 5.640 5.655 5.420 5.430 9,304,740 -0.22(-3.89%)
Jul 23, 2015 5.630 5.670 5.585 5.650 7,037,086 +0.05(+0.89%)
Jul 22, 2015 5.610 5.700 5.540 5.600 4,839,887 -0.05(-0.88%)
Jul 21, 2015 5.580 5.700 5.570 5.650 5,718,999 +0.05(+0.89%)
Jul 20, 2015 5.700 5.730 5.530 5.600 4,290,382 -0.09(-1.58%)
Jul 17, 2015 5.780 5.790 5.665 5.690 5,924,730 -0.10(-1.73%)
Jul 16, 2015 5.800 5.930 5.760 5.790 6,315,301 -0.01(-0.17%)
Jul 15, 2015 5.990 6.000 5.750 5.800 6,894,628 -0.14(-2.36%)
Jul 14, 2015 6.080 6.110 5.930 5.940 15,195,061 -0.08(-1.33%)
Jul 13, 2015 5.960 6.080 5.910 6.020 7,882,783 +0.12(+2.03%)
Jul 10, 2015 6.010 6.060 5.890 5.900 8,062,034 -0.07(-1.17%)
Jul 09, 2015 6.120 6.290 5.960 5.970 8,103,835 -0.03(-0.50%)
Jul 08, 2015 6.220 6.290 5.990 6.000 5,635,812 -0.28(-4.46%)
Jul 07, 2015 6.150 6.310 5.970 6.280 9,717,242 +0.11(+1.78%)
Jul 06, 2015 6.160 6.265 6.107 6.170 4,378,265 -0.09(-1.44%)
Jul 02, 2015 6.370 6.260 6.260 6.260 5,133,900 -0.08(-1.26%)
Jul 01, 2015 6.310 6.370 6.265 6.340 6,032,333 +0.08(+1.28%)
Jun 30, 2015 6.460 6.480 6.230 6.260 9,775,415 -0.12(-1.88%)
Jun 29, 2015 6.560 6.675 6.370 6.380 8,189,063 -0.28(-4.20%)
Jun 26, 2015 6.740 6.770 6.610 6.660 11,945,534 -0.10(-1.48%)
Jun 25, 2015 6.780 6.829 6.720 6.760 4,210,948 -0.02(-0.29%)
Jun 24, 2015 7.000 7.000 6.720 6.780 5,714,757 -0.22(-3.14%)
Jun 23, 2015 6.790 7.090 6.790 7.000 6,206,646 +0.20(+2.94%)
Jun 22, 2015 6.820 6.840 6.690 6.800 5,220,585 +0.03(+0.44%)
Jun 19, 2015 6.800 6.940 6.750 6.770 6,786,603 -0.04(-0.59%)
Jun 18, 2015 6.790 6.850 6.725 6.810 6,210,341 +0.05(+0.74%)
Jun 17, 2015 6.650 6.780 6.580 6.760 4,309,394 +0.12(+1.81%)
Jun 16, 2015 6.650 6.710 6.530 6.640 4,710,983 +0.01(+0.15%)
Jun 15, 2015 6.780 6.810 6.590 6.630 7,506,689 -0.25(-3.63%)
Jun 12, 2015 6.880 6.940 6.790 6.880 7,625,662 -0.06(-0.86%)
Jun 11, 2015 6.810 6.960 6.780 6.940 7,064,359 +0.14(+2.06%)
Jun 10, 2015 6.840 6.915 6.750 6.800 6,200,761 +0.00(+0.00%)
Jun 09, 2015 6.820 6.940 6.720 6.800 6,966,270 -0.01(-0.15%)
Jun 08, 2015 6.600 6.860 6.530 6.810 13,297,043 +0.10(+1.49%)
Jun 05, 2015 6.450 6.820 6.360 6.710 15,441,779 +0.30(+4.68%)
Jun 04, 2015 6.440 6.525 6.340 6.410 9,673,327 -0.08(-1.23%)
Jun 03, 2015 6.610 6.610 6.470 6.490 5,827,181 -0.07(-1.07%)
Jun 02, 2015 6.470 6.620 6.460 6.560 6,512,389 -0.12(-1.80%)
Jun 01, 2015 6.740 6.790 6.420 6.680 12,085,949 -0.04(-0.60%)
May 29, 2015 6.650 6.860 6.595 6.720 25,943,664 +0.08(+1.20%)
May 28, 2015 6.660 6.675 6.550 6.640 7,554,771 -0.06(-0.90%)
May 27, 2015 6.900 6.900 6.610 6.700 20,253,114 -0.18(-2.62%)
May 26, 2015 7.010 7.060 6.840 6.880 15,863,264 -0.14(-1.99%)
May 22, 2015 6.910 7.020 7.020 7.020 10,413,100 +0.11(+1.59%)
May 21, 2015 6.760 6.940 6.720 6.910 8,112,219 +0.12(+1.77%)
May 20, 2015 7.020 7.050 6.760 6.790 10,937,313 -0.20(-2.86%)
May 19, 2015 7.200 7.200 6.935 6.990 10,887,684 -0.19(-2.65%)
May 18, 2015 6.970 7.190 6.900 7.180 9,895,171 +0.22(+3.16%)
May 15, 2015 6.860 7.160 6.840 6.960 21,725,521 -0.11(-1.56%)
May 14, 2015 6.710 8.000 6.545 7.070 69,567,223 +0.40(+6.00%)
May 13, 2015 6.740 6.870 6.640 6.670 12,699,560 -0.09(-1.33%)
May 12, 2015 6.960 6.970 6.740 6.760 10,878,730 -0.30(-4.25%)
May 11, 2015 7.200 7.230 7.040 7.060 5,084,795 -0.15(-2.08%)
May 08, 2015 7.160 7.236 6.940 7.210 7,222,053 +0.19(+2.71%)
May 07, 2015 7.050 7.245 6.950 7.020 7,740,203 -0.05(-0.71%)
May 06, 2015 7.210 7.330 6.965 7.070 13,558,985 -0.13(-1.81%)
May 05, 2015 8.170 8.210 7.090 7.200 23,291,901 -0.97(-11.87%)
May 04, 2015 8.110 8.270 7.960 8.170 16,263,219 +0.01(+0.12%)
May 01, 2015 8.170 8.320 7.920 8.160 17,271,844 -0.01(-0.12%)
Apr 30, 2015 8.570 8.600 7.790 8.170 28,344,669 -0.50(-5.77%)
Apr 29, 2015 8.730 8.790 8.635 8.670 10,205,591 -0.11(-1.25%)
Apr 28, 2015 9.060 9.130 8.770 8.780 9,895,205 -0.33(-3.62%)
Apr 27, 2015 9.000 9.150 8.930 9.110 13,885,332 +0.09(+1.00%)
Apr 24, 2015 8.990 9.040 8.910 9.020 8,652,722 +0.03(+0.33%)
Apr 23, 2015 8.790 9.000 8.740 8.990 6,921,855 +0.18(+2.04%)
Apr 22, 2015 8.900 8.920 8.695 8.810 10,623,638 -0.07(-0.79%)
Apr 21, 2015 8.730 8.920 8.615 8.880 18,855,500 +0.22(+2.54%)
Apr 20, 2015 8.810 8.850 8.570 8.660 6,937,582 -0.08(-0.92%)
Apr 17, 2015 8.760 8.890 8.585 8.740 11,203,100 -0.06(-0.68%)
Apr 16, 2015 8.880 8.980 8.640 8.800 14,228,598 -0.14(-1.57%)
Apr 15, 2015 9.100 9.180 8.850 8.940 21,480,996 -0.21(-2.30%)
Apr 14, 2015 7.990 9.465 7.900 9.150 33,438,924 +1.14(+14.23%)
Apr 13, 2015 8.010 8.100 7.790 8.010 5,949,065 +0.11(+1.39%)
Apr 10, 2015 8.060 8.160 7.860 7.900 4,993,947 -0.15(-1.86%)
Apr 09, 2015 8.180 8.250 7.970 8.050 4,193,739 -0.13(-1.59%)
Apr 08, 2015 8.170 8.300 7.990 8.180 6,504,119 +0.00(+0.00%)
Apr 07, 2015 8.430 8.440 8.150 8.180 7,158,397 -0.25(-2.97%)
Apr 06, 2015 7.860 8.550 7.825 8.430 11,613,052 +0.46(+5.77%)
Apr 02, 2015 7.860 7.970 7.970 7.970 6,357,500 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.