Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.54 27.55 26.15 27.11 15,450,587 +1.13(+4.35%)
Apr 27, 2006 26.14 26.14 25.76 25.98 2,703,525 +0.02(+0.10%)
Apr 26, 2006 25.57 26.11 25.57 25.96 2,131,886 +0.52(+2.03%)
Apr 25, 2006 25.49 25.58 25.35 25.44 2,685,484 -0.07(-0.26%)
Apr 24, 2006 25.51 25.74 25.44 25.51 1,919,131 -0.05(-0.20%)
Apr 21, 2006 25.79 25.79 25.45 25.56 1,955,572 -0.08(-0.32%)
Apr 20, 2006 25.85 25.87 25.58 25.64 3,137,695 -0.14(-0.55%)
Apr 19, 2006 25.85 25.94 25.49 25.78 3,447,508 -0.11(-0.42%)
Apr 18, 2006 25.83 26.05 25.75 25.89 2,208,378 +0.07(+0.29%)
Apr 17, 2006 25.91 26.14 25.76 25.82 1,748,830 -0.02(-0.10%)
Apr 13, 2006 25.86 25.92 25.75 25.84 1,482,915 -0.02(-0.06%)
Apr 12, 2006 25.80 25.93 25.73 25.86 1,548,221 +0.07(+0.26%)
Apr 11, 2006 25.78 25.86 25.49 25.79 2,632,686 +0.02(+0.06%)
Apr 10, 2006 25.65 26.03 25.50 25.78 1,565,300 +0.12(+0.49%)
Apr 07, 2006 25.81 25.88 25.58 25.65 1,311,292 -0.17(-0.64%)
Apr 06, 2006 25.64 26.07 25.58 25.82 2,531,059 +0.18(+0.71%)
Apr 05, 2006 25.76 25.88 25.57 25.63 1,932,841 -0.06(-0.23%)
Apr 04, 2006 25.36 25.70 25.19 25.69 2,656,860 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.