Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.450
3.450
3.325
3.400
4,170,872
-0.02(-0.58%)
May 30, 2017
3.400
3.450
3.240
3.420
33,820,744
+0.01(+0.29%)
May 26, 2017
3.590
3.630
3.270
3.410
34,721,156
-0.14(-3.94%)
May 25, 2017
3.510
3.600
3.410
3.550
18,986,166
+0.09(+2.60%)
May 24, 2017
3.570
3.580
3.450
3.460
16,034,193
-0.09(-2.54%)
May 23, 2017
3.430
3.580
3.370
3.550
22,584,372
+0.16(+4.72%)
May 22, 2017
3.390
3.440
3.370
3.390
5,353,166
+0.02(+0.59%)
May 19, 2017
3.370
3.495
3.350
3.370
7,655,657
+0.02(+0.60%)
May 18, 2017
3.550
3.600
3.330
3.350
10,497,024
-0.27(-7.46%)
May 17, 2017
3.720
3.730
3.610
3.620
3,540,812
-0.10(-2.69%)
May 16, 2017
3.700
3.720
3.660
3.720
3,559,993
+0.04(+1.09%)
May 15, 2017
3.690
3.710
3.640
3.680
2,640,898
+0.01(+0.27%)
May 12, 2017
3.720
3.720
3.600
3.670
2,939,240
-0.04(-1.08%)
May 11, 2017
3.620
3.730
3.600
3.710
6,443,142
+0.08(+2.20%)
May 10, 2017
3.570
3.660
3.545
3.630
5,722,226
+0.09(+2.54%)
May 09, 2017
3.640
3.650
3.520
3.540
9,014,846
-0.09(-2.48%)
May 08, 2017
3.700
3.730
3.550
3.630
6,509,244
-0.07(-1.89%)
May 05, 2017
3.720
3.790
3.630
3.700
10,160,877
+0.08(+2.21%)
May 04, 2017
4.200
4.250
3.610
3.620
26,229,784
-1.03(-22.15%)
May 03, 2017
4.600
4.760
4.545
4.650
6,043,300
+0.02(+0.43%)
May 02, 2017
4.710
4.775
4.610
4.630
3,531,782
-0.07(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.