Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
15.68
16.22
15.60
16.21
7,901,577
+0.76(+4.92%)
Jun 28, 2012
15.17
15.46
15.11
15.45
4,348,471
+0.22(+1.44%)
Jun 27, 2012
15.18
15.32
15.14
15.23
2,658,405
+0.09(+0.59%)
Jun 26, 2012
15.26
15.34
15.04
15.14
8,211,708
+0.04(+0.26%)
Jun 25, 2012
15.37
15.37
14.89
15.10
3,212,894
-0.40(-2.58%)
Jun 22, 2012
15.66
15.66
15.37
15.50
3,687,836
-0.03(-0.19%)
Jun 21, 2012
16.17
16.19
15.45
15.53
5,555,871
-0.60(-3.72%)
Jun 20, 2012
15.76
16.21
15.61
16.13
4,659,041
+0.43(+2.74%)
Jun 19, 2012
15.63
15.90
15.64
15.70
3,159,979
+0.07(+0.45%)
Jun 18, 2012
15.75
15.75
15.26
15.63
3,917,904
-0.16(-1.01%)
Jun 15, 2012
15.70
15.91
15.62
15.79
5,693,491
+0.15(+0.96%)
Jun 14, 2012
15.64
15.73
15.43
15.64
3,833,278
+0.04(+0.26%)
Jun 13, 2012
15.68
15.94
15.54
15.60
3,305,448
-0.20(-1.27%)
Jun 12, 2012
15.90
16.04
15.63
15.80
4,727,238
-0.06(-0.38%)
Jun 11, 2012
15.99
16.05
15.78
15.86
3,476,558
-0.03(-0.19%)
Jun 08, 2012
16.32
16.32
15.86
15.89
4,027,032
-0.36(-2.22%)
Jun 07, 2012
16.36
16.50
16.20
16.25
4,558,443
-0.06(-0.37%)
Jun 06, 2012
15.94
16.34
15.94
16.31
11,661,672
+0.44(+2.77%)
Jun 05, 2012
15.65
15.92
15.60
15.87
2,742,287
+0.17(+1.08%)
Jun 04, 2012
15.72
15.88
15.60
15.70
3,855,118
+0.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.