Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 25.97 26.11 25.86 25.86 1,143,156 -0.09(-0.35%)
Jun 27, 2003 26.09 26.29 25.88 25.95 963,714 -0.07(-0.27%)
Jun 26, 2003 26.09 26.13 25.66 26.02 1,167,811 -0.05(-0.18%)
Jun 25, 2003 26.17 26.29 25.92 26.07 1,191,143 -0.10(-0.40%)
Jun 24, 2003 26.19 26.25 25.98 26.17 1,414,603 -0.05(-0.19%)
Jun 23, 2003 26.22 26.25 25.94 26.22 1,087,832 -0.00(-0.02%)
Jun 20, 2003 26.38 26.49 26.09 26.22 1,699,520 -0.05(-0.19%)
Jun 19, 2003 26.07 26.34 25.98 26.27 1,863,326 +0.18(+0.70%)
Jun 18, 2003 25.82 26.11 25.61 26.09 1,686,170 +0.27(+1.06%)
Jun 17, 2003 26.02 26.02 25.78 25.82 1,363,248 -0.22(-0.86%)
Jun 16, 2003 25.67 26.07 25.65 26.04 1,058,246 +0.34(+1.33%)
Jun 13, 2003 25.63 25.78 25.58 25.70 678,437 +0.05(+0.18%)
Jun 12, 2003 25.48 25.67 25.24 25.66 1,792,127 +0.25(+0.98%)
Jun 11, 2003 25.28 25.47 25.17 25.41 977,906 +0.07(+0.28%)
Jun 10, 2003 25.57 25.63 25.12 25.33 1,690,379 -0.35(-1.38%)
Jun 09, 2003 25.71 26.15 25.30 25.69 1,325,604 -0.15(-0.58%)
Jun 06, 2003 25.67 26.00 25.54 25.84 2,923,497 +0.30(+1.19%)
Jun 05, 2003 24.94 25.54 24.91 25.53 2,269,835 +0.53(+2.13%)
Jun 04, 2003 25.07 25.09 24.78 25.00 1,774,808 -0.12(-0.48%)
Jun 03, 2003 25.12 25.37 24.95 25.12 1,423,984 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.