Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.95 26.95 24.01 24.10 9,292,338 -3.18(-11.64%)
Jul 28, 2006 26.97 27.46 26.91 27.28 3,179,790 +0.50(+1.86%)
Jul 27, 2006 27.02 27.17 26.61 26.78 2,328,286 +0.07(+0.28%)
Jul 26, 2006 27.15 27.16 26.65 26.71 2,984,834 -0.48(-1.77%)
Jul 25, 2006 27.43 27.50 26.96 27.19 5,792,031 +0.10(+0.37%)
Jul 24, 2006 26.37 27.11 26.37 27.09 2,335,502 +0.72(+2.71%)
Jul 21, 2006 26.57 26.63 26.36 26.37 2,010,054 +0.01(+0.03%)
Jul 20, 2006 26.52 26.62 26.31 26.37 2,300,864 -0.20(-0.75%)
Jul 19, 2006 25.97 26.79 25.81 26.57 3,695,022 +0.84(+3.26%)
Jul 18, 2006 25.54 25.81 25.44 25.73 1,999,711 +0.24(+0.95%)
Jul 17, 2006 25.24 25.64 25.17 25.48 2,002,477 +0.21(+0.82%)
Jul 14, 2006 25.73 25.74 25.20 25.28 1,881,968 -0.51(-1.97%)
Jul 13, 2006 25.83 25.98 25.69 25.78 2,681,034 -0.03(-0.13%)
Jul 12, 2006 26.03 26.07 25.78 25.82 2,372,304 -0.18(-0.70%)
Jul 11, 2006 25.89 26.04 25.78 26.00 1,947,875 +0.05(+0.19%)
Jul 10, 2006 25.62 25.99 25.58 25.95 2,389,743 +0.38(+1.50%)
Jul 07, 2006 25.57 25.65 25.48 25.57 1,220,128 +0.00(+0.00%)
Jul 06, 2006 25.46 25.65 25.41 25.57 1,676,548 +0.11(+0.42%)
Jul 05, 2006 25.67 25.78 25.37 25.46 2,720,362 -0.31(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.