Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.040
5.099
4.903
5.089
8,382,430
+0.03(+0.58%)
Aug 28, 2015
4.687
5.079
4.648
5.060
9,675,258
+0.36(+7.72%)
Aug 27, 2015
4.628
4.771
4.589
4.697
6,588,024
+0.13(+2.79%)
Aug 26, 2015
4.560
4.599
4.403
4.570
6,591,561
+0.12(+2.64%)
Aug 25, 2015
4.442
4.746
4.413
4.452
11,268,024
+0.16(+3.65%)
Aug 24, 2015
4.481
4.579
4.285
4.295
11,954,403
-0.46(-9.69%)
Aug 21, 2015
4.864
4.923
4.619
4.756
14,181,721
-0.17(-3.39%)
Aug 20, 2015
5.197
5.236
4.888
4.923
9,564,915
-0.28(-5.46%)
Aug 19, 2015
5.423
5.428
5.177
5.207
6,858,830
-0.25(-4.67%)
Aug 18, 2015
5.599
5.599
5.452
5.462
2,803,205
-0.13(-2.28%)
Aug 17, 2015
5.432
5.629
5.383
5.589
4,351,943
+0.10(+1.79%)
Aug 14, 2015
5.570
5.638
5.442
5.491
8,349,493
-0.08(-1.41%)
Aug 13, 2015
5.776
5.825
5.540
5.570
4,466,095
-0.20(-3.40%)
Aug 12, 2015
5.883
5.933
5.707
5.766
6,008,942
-0.23(-3.76%)
Aug 11, 2015
6.344
6.413
5.982
5.991
8,722,121
-0.46(-7.14%)
Aug 10, 2015
5.928
6.501
5.898
6.452
16,074,156
+0.50(+8.32%)
Aug 07, 2015
5.830
5.976
5.811
5.957
6,591,604
+0.13(+2.17%)
Aug 06, 2015
5.869
5.889
5.772
5.830
4,518,734
-0.02(-0.33%)
Aug 05, 2015
5.859
5.932
5.772
5.850
8,801,930
+0.02(+0.33%)
Aug 04, 2015
5.655
5.840
5.617
5.830
8,399,994
+0.15(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.