Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.300
4.350
4.230
4.350
5,204,700
+0.06(+1.40%)
Aug 29, 2019
4.280
4.320
4.190
4.290
8,102,700
+0.03(+0.70%)
Aug 28, 2019
4.100
4.270
4.050
4.260
6,484,661
+0.14(+3.40%)
Aug 27, 2019
3.960
4.130
3.950
4.120
11,708,444
+0.19(+4.83%)
Aug 26, 2019
3.930
3.980
3.850
3.930
5,798,556
+0.00(+0.00%)
Aug 23, 2019
4.000
4.035
3.900
3.930
8,528,300
-0.08(-2.00%)
Aug 22, 2019
4.090
4.120
4.000
4.010
4,391,790
-0.10(-2.43%)
Aug 21, 2019
4.130
4.160
4.080
4.110
4,725,556
+0.03(+0.74%)
Aug 20, 2019
4.140
4.160
4.050
4.080
4,387,931
-0.10(-2.39%)
Aug 19, 2019
4.180
4.285
4.150
4.180
4,700,099
+0.02(+0.48%)
Aug 16, 2019
4.250
4.290
4.130
4.160
5,578,800
-0.08(-1.89%)
Aug 15, 2019
4.230
4.360
4.195
4.240
14,532,859
+0.06(+1.44%)
Aug 14, 2019
4.240
4.280
4.130
4.180
6,046,645
-0.17(-3.91%)
Aug 13, 2019
4.270
4.360
4.210
4.350
5,771,108
+0.11(+2.59%)
Aug 12, 2019
4.300
4.340
4.200
4.240
3,744,506
-0.16(-3.64%)
Aug 09, 2019
4.420
4.470
4.310
4.400
5,095,400
+0.00(+0.00%)
Aug 08, 2019
4.350
4.450
4.300
4.400
8,206,234
+0.06(+1.38%)
Aug 07, 2019
4.350
4.370
4.200
4.340
10,687,619
-0.06(-1.36%)
Aug 06, 2019
4.280
4.420
4.240
4.400
7,216,097
+0.12(+2.80%)
Aug 05, 2019
4.270
4.300
4.170
4.280
8,356,487
-0.06(-1.38%)
Aug 02, 2019
4.330
4.380
4.200
4.340
8,923,400
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.