Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.30 13.36 13.36 13.36 2,020,525 +0.06(+0.43%)
Aug 28, 2014 13.48 13.48 13.30 13.30 1,726,594 -0.22(-1.62%)
Aug 27, 2014 13.44 13.57 13.35 13.52 1,646,658 +0.05(+0.35%)
Aug 26, 2014 13.47 13.53 13.41 13.48 1,875,870 -0.01(-0.07%)
Aug 25, 2014 13.53 13.53 13.43 13.49 1,544,006 +0.01(+0.07%)
Aug 22, 2014 13.49 13.53 13.43 13.48 3,131,986 -0.03(-0.21%)
Aug 21, 2014 13.21 13.51 13.18 13.50 3,294,891 +0.28(+2.09%)
Aug 20, 2014 13.24 13.30 13.24 13.23 2,716,392 -0.07(-0.50%)
Aug 19, 2014 13.24 13.32 13.22 13.29 2,351,819 +0.04(+0.29%)
Aug 18, 2014 13.13 13.27 13.11 13.26 2,695,224 +0.14(+1.09%)
Aug 15, 2014 13.10 13.15 12.93 13.11 4,464,641 +0.07(+0.51%)
Aug 14, 2014 13.01 13.13 12.92 13.05 2,875,034 +0.02(+0.15%)
Aug 13, 2014 13.12 13.17 12.92 13.03 3,099,097 -0.10(-0.73%)
Aug 12, 2014 13.11 13.21 13.04 13.12 4,775,171 +0.03(+0.22%)
Aug 11, 2014 13.03 13.15 12.94 13.10 4,667,532 +0.11(+0.88%)
Aug 08, 2014 12.84 13.00 12.75 12.98 3,182,139 +0.15(+1.18%)
Aug 07, 2014 12.91 13.01 12.74 12.83 5,474,855 -0.05(-0.37%)
Aug 06, 2014 12.59 12.91 12.58 12.88 5,303,120 +0.25(+1.95%)
Aug 05, 2014 12.54 12.66 12.52 12.63 3,448,027 +0.09(+0.68%)
Aug 04, 2014 12.56 12.62 12.43 12.55 4,130,353 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.