Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.730 5.770 5.640 5.700 4,124,399 -0.02(-0.35%)
Aug 30, 2016 5.750 5.790 5.655 5.720 3,019,441 -0.04(-0.69%)
Aug 29, 2016 5.780 5.840 5.720 5.760 4,457,218 +0.03(+0.52%)
Aug 26, 2016 5.680 5.836 5.630 5.730 4,897,666 +0.03(+0.53%)
Aug 25, 2016 5.590 5.710 5.575 5.700 5,434,915 +0.10(+1.79%)
Aug 24, 2016 5.570 5.650 5.490 5.600 4,106,953 -0.01(-0.18%)
Aug 23, 2016 5.640 5.685 5.560 5.610 3,899,240 +0.04(+0.72%)
Aug 22, 2016 5.550 5.635 5.420 5.570 4,892,394 -0.03(-0.54%)
Aug 19, 2016 5.460 5.670 5.460 5.600 4,147,355 +0.06(+1.08%)
Aug 18, 2016 5.400 5.540 5.380 5.540 4,514,848 +0.17(+3.17%)
Aug 17, 2016 5.500 5.535 5.310 5.370 4,097,411 -0.17(-3.07%)
Aug 16, 2016 5.500 5.565 5.390 5.540 4,180,562 +0.00(+0.00%)
Aug 15, 2016 5.500 5.705 5.430 5.540 6,910,470 +0.11(+2.03%)
Aug 12, 2016 5.250 5.490 5.210 5.430 9,588,871 +0.21(+4.02%)
Aug 11, 2016 5.220 5.350 5.170 5.220 6,631,018 +0.05(+0.97%)
Aug 10, 2016 5.170 5.200 5.035 5.170 4,268,071 +0.01(+0.19%)
Aug 09, 2016 5.170 5.290 5.140 5.160 8,247,450 +0.01(+0.19%)
Aug 08, 2016 5.100 5.175 5.065 5.150 4,803,696 +0.05(+0.98%)
Aug 05, 2016 5.120 5.250 5.060 5.100 9,625,274 +0.04(+0.79%)
Aug 04, 2016 5.110 5.195 5.020 5.060 7,257,827 -0.02(-0.39%)
Aug 03, 2016 4.730 5.240 4.640 5.080 15,194,969 +0.32(+6.72%)
Aug 02, 2016 4.500 5.040 4.440 4.760 21,418,046 +0.60(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.