Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.530 | 2.530 | 2.480 | 2.490 | 3,539,990 | -0.01(-0.40%) |
Aug 30, 2017 | 2.530 | 2.550 | 2.480 | 2.500 | 4,166,337 | -0.05(-1.96%) |
Aug 29, 2017 | 2.510 | 2.570 | 2.500 | 2.550 | 3,323,865 | +0.00(+0.00%) |
Aug 28, 2017 | 2.560 | 2.600 | 2.520 | 2.550 | 3,345,163 | -0.01(-0.39%) |
Aug 25, 2017 | 2.590 | 2.600 | 2.550 | 2.560 | 3,929,066 | +0.00(+0.00%) |
Aug 24, 2017 | 2.640 | 2.650 | 2.550 | 2.560 | 3,666,595 | -0.06(-2.29%) |
Aug 23, 2017 | 2.610 | 2.660 | 2.610 | 2.620 | 2,718,710 | -0.02(-0.76%) |
Aug 22, 2017 | 2.640 | 2.660 | 2.550 | 2.640 | 5,542,192 | +0.00(+0.00%) |
Aug 21, 2017 | 2.600 | 2.680 | 2.590 | 2.640 | 2,483,482 | +0.02(+0.76%) |
Aug 18, 2017 | 2.670 | 2.670 | 2.600 | 2.620 | 4,225,827 | -0.01(-0.38%) |
Aug 17, 2017 | 2.750 | 2.790 | 2.620 | 2.630 | 6,064,254 | -0.12(-4.36%) |
Aug 16, 2017 | 2.740 | 2.800 | 2.740 | 2.750 | 2,399,261 | +0.01(+0.36%) |
Aug 15, 2017 | 2.770 | 2.820 | 2.715 | 2.740 | 3,946,745 | -0.03(-1.08%) |
Aug 14, 2017 | 2.790 | 2.880 | 2.745 | 2.770 | 6,141,189 | +0.00(+0.00%) |
Aug 11, 2017 | 2.720 | 2.820 | 2.700 | 2.770 | 2,721,702 | -0.01(-0.36%) |
Aug 10, 2017 | 2.850 | 2.890 | 2.775 | 2.780 | 3,677,759 | -0.11(-3.81%) |
Aug 09, 2017 | 2.900 | 2.940 | 2.800 | 2.890 | 7,283,229 | -0.05(-1.70%) |
Aug 08, 2017 | 2.960 | 2.970 | 2.880 | 2.940 | 3,940,908 | -0.02(-0.68%) |
Aug 07, 2017 | 2.890 | 3.000 | 2.770 | 2.960 | 7,570,238 | +0.09(+3.14%) |
Aug 04, 2017 | 2.960 | 3.000 | 2.840 | 2.870 | 10,507,952 | -0.13(-4.33%) |
Aug 03, 2017 | 3.110 | 3.140 | 2.920 | 3.000 | 14,937,949 | -0.36(-10.71%) |
Aug 02, 2017 | 3.550 | 3.570 | 3.280 | 3.360 | 8,190,333 | -0.19(-5.35%) |