Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.000 2.000 2.000 0 -0.02(-0.99%)
Aug 30, 2018 2.050 2.060 1.920 2.020 10,481,111 -0.06(-2.88%)
Aug 29, 2018 2.080 2.110 2.040 2.080 3,737,085 -0.01(-0.48%)
Aug 28, 2018 2.120 2.145 2.030 2.090 4,794,143 +0.00(+0.00%)
Aug 27, 2018 2.030 2.190 2.030 2.090 10,481,937 +0.06(+2.96%)
Aug 24, 2018 2.000 2.040 1.990 2.030 1,697,600 +0.02(+1.00%)
Aug 23, 2018 2.010 2.050 1.980 2.010 2,698,642 -0.01(-0.50%)
Aug 22, 2018 2.020 2.070 1.950 2.020 4,786,640 -0.02(-0.98%)
Aug 21, 2018 2.070 2.095 1.960 2.040 8,323,108 -0.01(-0.49%)
Aug 20, 2018 2.060 2.110 1.930 2.050 6,415,134 +0.01(+0.49%)
Aug 17, 2018 2.090 2.110 2.000 2.040 8,635,700 -0.01(-0.49%)
Aug 16, 2018 1.860 2.065 1.840 2.050 14,235,153 +0.20(+10.81%)
Aug 15, 2018 1.730 1.860 1.660 1.850 7,509,016 +0.13(+7.56%)
Aug 14, 2018 1.710 1.780 1.660 1.720 6,249,047 +0.03(+1.78%)
Aug 13, 2018 1.800 1.830 1.630 1.690 9,576,162 -0.11(-6.11%)
Aug 10, 2018 1.780 1.870 1.780 1.800 9,748,800 +0.00(+0.00%)
Aug 09, 2018 1.780 1.875 1.780 1.800 9,139,116 +0.02(+1.12%)
Aug 08, 2018 1.790 1.820 1.700 1.780 5,460,511 +0.00(+0.00%)
Aug 07, 2018 1.800 1.890 1.780 1.780 7,100,137 -0.02(-1.11%)
Aug 06, 2018 1.790 1.810 1.740 1.800 8,127,270 +0.01(+0.56%)
Aug 03, 2018 1.710 1.810 1.670 1.790 8,241,400 +0.07(+4.07%)
Aug 02, 2018 1.450 1.770 1.430 1.720 15,998,187 +0.09(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.