Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 26.92 27.09 26.62 26.84 901,656 -0.08(-0.31%)
Sep 29, 2003 26.92 27.08 26.80 26.92 522,929 +0.10(+0.37%)
Sep 26, 2003 26.87 27.09 26.68 26.82 969,608 -0.08(-0.31%)
Sep 25, 2003 26.87 27.13 26.84 26.91 660,757 +0.10(+0.36%)
Sep 24, 2003 27.18 27.20 26.85 26.81 1,096,010 -0.37(-1.38%)
Sep 23, 2003 26.85 27.19 26.81 27.18 867,379 +0.40(+1.51%)
Sep 22, 2003 27.08 27.07 26.74 26.78 1,320,913 -0.30(-1.09%)
Sep 19, 2003 27.08 27.10 26.94 27.08 1,108,759 -0.04(-0.15%)
Sep 18, 2003 26.98 27.23 26.91 27.12 814,100 +0.18(+0.66%)
Sep 17, 2003 26.93 26.99 26.81 26.94 512,225 +0.02(+0.08%)
Sep 16, 2003 26.88 27.02 26.72 26.92 842,002 +0.04(+0.14%)
Sep 15, 2003 26.88 26.96 26.74 26.88 597,616 +0.04(+0.14%)
Sep 12, 2003 26.84 26.96 26.60 26.84 1,275,572 +0.00(+0.02%)
Sep 11, 2003 26.94 27.09 26.82 26.84 1,388,985 -0.10(-0.39%)
Sep 10, 2003 26.77 27.08 26.77 26.94 879,767 +0.08(+0.29%)
Sep 09, 2003 27.36 27.36 26.82 26.86 1,389,106 -0.55(-2.02%)
Sep 08, 2003 27.19 27.42 26.96 27.42 1,278,458 +0.28(+1.03%)
Sep 05, 2003 27.21 27.24 26.96 27.14 906,466 -0.07(-0.24%)
Sep 04, 2003 27.74 27.85 27.15 27.21 2,915,799 -0.54(-1.95%)
Sep 03, 2003 27.06 27.96 27.06 27.75 2,423,178 +0.68(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.