Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.51 34.61 33.26 34.56 4,521,641 +1.60(+4.84%)
Sep 29, 2008 34.36 34.66 32.86 32.97 6,030,588 -1.69(-4.87%)
Sep 26, 2008 34.27 34.96 33.97 34.66 0 -0.09(-0.26%)
Sep 25, 2008 34.02 35.00 34.00 34.75 3,418,021 +0.87(+2.58%)
Sep 24, 2008 33.49 34.37 33.37 33.87 3,373,448 +0.27(+0.79%)
Sep 23, 2008 33.48 34.23 32.86 33.61 4,069,588 +0.22(+0.65%)
Sep 22, 2008 33.83 34.49 33.20 33.39 4,193,854 -0.30(-0.89%)
Sep 19, 2008 34.08 34.93 32.43 33.69 0 +0.23(+0.70%)
Sep 18, 2008 33.16 33.75 32.43 33.46 6,460,038 +0.62(+1.87%)
Sep 17, 2008 33.72 33.72 32.47 32.84 8,119,987 -1.33(-3.89%)
Sep 16, 2008 34.63 34.90 32.93 34.17 6,322,552 -0.96(-2.72%)
Sep 15, 2008 34.88 35.74 34.88 35.13 4,971,522 -0.42(-1.19%)
Sep 12, 2008 35.80 35.87 35.32 35.55 4,030,393 -0.47(-1.32%)
Sep 11, 2008 35.89 36.08 35.34 36.03 4,657,125 -0.12(-0.32%)
Sep 10, 2008 35.96 36.44 35.76 36.14 3,217,091 +0.33(+0.93%)
Sep 09, 2008 36.63 37.18 35.81 35.81 4,250,121 -0.91(-2.47%)
Sep 08, 2008 36.20 36.79 35.63 36.72 3,271,869 +1.10(+3.08%)
Sep 05, 2008 35.36 35.70 35.02 35.62 0 -0.09(-0.26%)
Sep 04, 2008 36.55 36.57 35.45 35.71 4,946,486 -0.96(-2.61%)
Sep 03, 2008 36.09 37.06 36.02 36.67 4,169,231 +0.65(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.