Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 40.30 41.63 40.00 41.57 3,759,609 +1.92(+4.84%)
Sep 29, 2008 41.33 41.69 39.52 39.65 5,014,253 -2.03(-4.87%)
Sep 26, 2008 41.22 42.05 40.85 41.68 0 -0.11(-0.26%)
Sep 25, 2008 40.91 42.09 40.89 41.79 2,841,982 +1.05(+2.58%)
Sep 24, 2008 40.28 41.34 40.13 40.74 2,804,921 +0.32(+0.79%)
Sep 23, 2008 40.27 41.17 39.52 40.42 3,383,741 +0.26(+0.65%)
Sep 22, 2008 40.69 41.48 39.93 40.16 3,487,064 -0.36(-0.89%)
Sep 19, 2008 40.99 42.01 39.00 40.52 0 +0.28(+0.70%)
Sep 18, 2008 39.88 40.59 39.00 40.24 5,371,328 +0.74(+1.87%)
Sep 17, 2008 40.56 40.56 39.05 39.50 6,751,526 -1.60(-3.89%)
Sep 16, 2008 41.65 41.97 39.60 41.10 5,257,013 -1.15(-2.72%)
Sep 15, 2008 41.95 42.99 41.95 42.25 4,133,672 -0.51(-1.19%)
Sep 12, 2008 43.06 43.14 42.48 42.76 3,351,151 -0.57(-1.32%)
Sep 11, 2008 43.16 43.39 42.50 43.33 3,872,260 -0.14(-0.32%)
Sep 10, 2008 43.25 43.83 43.01 43.47 2,674,915 +0.40(+0.93%)
Sep 09, 2008 44.05 44.72 43.07 43.07 3,533,848 -1.09(-2.47%)
Sep 08, 2008 43.54 44.25 42.85 44.16 2,720,461 +1.32(+3.08%)
Sep 05, 2008 42.53 42.93 42.12 42.84 0 -0.11(-0.26%)
Sep 04, 2008 43.96 43.98 42.64 42.95 4,112,855 -1.15(-2.61%)
Sep 03, 2008 43.41 44.57 43.32 44.10 3,466,591 +0.78(+1.80%)
Sep 02, 2008 43.21 43.80 43.21 43.32 2,650,482 +0.49(+1.14%)
Aug 29, 2008 43.50 43.72 42.74 42.83 0 -0.71(-1.63%)
Aug 28, 2008 42.98 43.60 42.77 43.54 3,022,642 +0.54(+1.26%)
Aug 27, 2008 42.66 43.00 42.32 43.00 1,901,206 +0.31(+0.73%)
Aug 26, 2008 42.42 42.88 42.14 42.69 1,688,570 +0.22(+0.52%)
Aug 25, 2008 43.14 43.14 42.15 42.47 1,295,294 -0.77(-1.78%)
Aug 22, 2008 42.59 43.52 42.53 43.24 1,878,183 +0.66(+1.55%)
Aug 21, 2008 42.75 43.25 42.21 42.58 2,002,293 -0.63(-1.46%)
Aug 20, 2008 43.37 43.62 42.78 43.21 2,496,511 +0.05(+0.12%)
Aug 19, 2008 42.93 43.41 42.38 43.16 2,530,536 -0.07(-0.16%)
Aug 18, 2008 43.19 44.17 42.87 43.23 2,765,316 +0.04(+0.09%)
Aug 15, 2008 43.25 43.54 42.66 43.19 0 +0.10(+0.23%)
Aug 14, 2008 42.43 43.43 41.80 43.09 4,087,985 +0.60(+1.41%)
Aug 13, 2008 42.68 43.08 42.10 42.49 3,475,377 -0.56(-1.30%)
Aug 12, 2008 43.24 43.39 42.54 43.05 3,847,079 -0.21(-0.49%)
Aug 11, 2008 44.28 44.28 43.00 43.26 4,060,721 -1.09(-2.46%)
Aug 08, 2008 43.18 44.37 43.16 44.35 4,061,934 +1.28(+2.97%)
Aug 07, 2008 42.55 43.69 42.55 43.07 4,419,322 -1.16(-2.62%)
Aug 06, 2008 45.21 45.25 44.15 44.23 5,254,746 -1.02(-2.25%)
Aug 05, 2008 43.69 45.34 43.65 45.25 6,850,516 +1.71(+3.93%)
Aug 04, 2008 42.48 43.92 42.27 43.54 4,193,975 +0.94(+2.21%)
Aug 01, 2008 42.33 43.00 41.76 42.60 3,817,880 +0.20(+0.47%)
Jul 31, 2008 42.52 43.50 41.97 42.40 7,069,806 -1.71(-3.88%)
Jul 30, 2008 39.86 44.87 39.52 44.11 17,845,640 +6.54(+17.41%)
Jul 29, 2008 37.57 37.88 36.50 37.57 3,664,248 +1.42(+3.93%)
Jul 28, 2008 35.53 36.80 35.53 36.15 2,216,613 -0.22(-0.60%)
Jul 25, 2008 36.88 37.15 36.24 36.37 3,175,500 -0.51(-1.38%)
Jul 24, 2008 36.57 37.19 36.39 36.88 2,880,393 +0.25(+0.68%)
Jul 23, 2008 36.34 36.68 36.22 36.63 1,571,570 +0.29(+0.80%)
Jul 22, 2008 35.82 36.42 35.63 36.34 2,663,500 +0.51(+1.42%)
Jul 21, 2008 36.11 36.35 35.60 35.83 1,769,933 -0.38(-1.05%)
Jul 18, 2008 36.39 36.39 35.66 36.21 2,664,323 -0.18(-0.49%)
Jul 17, 2008 36.00 36.44 35.31 36.39 3,805,155 +0.35(+0.97%)
Jul 16, 2008 35.09 36.13 34.54 36.04 4,444,046 +0.93(+2.65%)
Jul 15, 2008 34.86 35.55 34.40 35.11 5,027,645 -0.18(-0.51%)
Jul 14, 2008 35.55 35.95 35.00 35.29 2,404,956 +0.05(+0.14%)
Jul 11, 2008 35.22 35.72 34.67 35.24 4,940,839 -0.31(-0.87%)
Jul 10, 2008 35.71 35.71 35.11 35.55 2,789,770 -0.06(-0.17%)
Jul 09, 2008 35.75 36.34 35.38 35.61 3,508,535 -0.16(-0.45%)
Jul 08, 2008 35.31 35.82 34.72 35.77 4,389,987 +0.54(+1.53%)
Jul 07, 2008 35.38 35.58 34.85 35.23 3,240,903 -0.17(-0.48%)
Jul 04, 2008 35.04 35.74 34.88 35.40 1,832,477 +0.00(+0.00%)
Jul 03, 2008 35.04 35.74 34.88 35.40 1,832,477 +0.32(+0.91%)
Jul 02, 2008 35.69 35.70 35.00 35.08 3,993,302 -0.70(-1.96%)
Jul 01, 2008 35.62 35.98 35.16 35.78 3,763,099 -0.24(-0.67%)
Jun 30, 2008 35.42 36.33 35.22 36.02 3,705,292 +0.58(+1.64%)
Jun 27, 2008 35.59 35.80 35.25 35.44 2,783,163 -0.07(-0.20%)
Jun 26, 2008 36.14 36.57 35.48 35.51 4,513,594 -0.96(-2.63%)
Jun 25, 2008 35.96 36.88 35.78 36.47 3,334,633 +0.48(+1.33%)
Jun 24, 2008 36.13 36.31 35.56 35.99 3,102,256 -0.19(-0.53%)
Jun 23, 2008 36.17 36.40 35.64 36.18 3,949,994 +0.31(+0.86%)
Jun 20, 2008 37.05 37.08 35.79 35.87 3,696,738 -1.16(-3.13%)
Jun 19, 2008 36.03 37.25 36.00 37.03 4,464,343 +1.05(+2.92%)
Jun 18, 2008 36.50 36.73 35.95 35.98 3,096,206 -0.67(-1.83%)
Jun 17, 2008 37.21 37.21 36.61 36.65 2,592,069 -0.29(-0.79%)
Jun 16, 2008 37.13 37.13 36.42 36.94 3,201,068 -0.37(-0.99%)
Jun 13, 2008 37.75 37.75 36.90 37.31 3,288,613 -0.16(-0.43%)
Jun 12, 2008 37.24 37.96 37.24 37.47 3,651,879 +0.23(+0.62%)
Jun 11, 2008 37.32 37.91 37.03 37.24 4,231,148 -0.38(-1.01%)
Jun 10, 2008 37.34 37.73 36.59 37.62 4,812,405 +0.70(+1.90%)
Jun 09, 2008 37.30 37.47 36.56 36.92 3,679,946 -0.29(-0.78%)
Jun 06, 2008 38.39 38.45 37.21 37.21 3,657,857 -1.38(-3.58%)
Jun 05, 2008 38.25 38.65 37.96 38.59 2,999,377 +0.39(+1.02%)
Jun 04, 2008 38.20 38.45 38.05 38.20 1,984,265 -0.12(-0.31%)
Jun 03, 2008 38.57 38.74 37.94 38.32 2,511,561 -0.07(-0.18%)
Jun 02, 2008 38.85 39.07 38.27 38.39 1,717,938 -0.67(-1.72%)
May 30, 2008 38.84 39.11 38.59 39.06 1,596,859 +0.26(+0.67%)
May 29, 2008 38.40 39.06 38.37 38.80 1,953,580 +0.26(+0.67%)
May 28, 2008 38.73 39.08 38.47 38.54 1,790,584 +0.05(+0.13%)
May 27, 2008 38.36 38.72 38.26 38.49 1,686,132 -0.01(-0.03%)
May 26, 2008 38.28 39.14 38.27 38.50 0 +0.00(+0.00%)
May 23, 2008 38.28 39.14 38.27 38.50 3,504,585 -0.03(-0.08%)
May 22, 2008 38.18 38.69 38.03 38.53 2,597,486 +0.46(+1.21%)
May 21, 2008 38.32 38.92 37.99 38.07 3,373,484 -0.33(-0.86%)
May 20, 2008 38.61 38.97 38.19 38.40 1,562,684 -0.26(-0.67%)
May 19, 2008 39.30 39.40 38.27 38.66 3,803,157 -0.65(-1.65%)
May 16, 2008 39.22 39.45 38.99 39.31 2,218,228 +0.01(+0.03%)
May 15, 2008 39.47 39.61 39.02 39.30 2,415,316 -0.07(-0.18%)
May 14, 2008 39.12 39.75 39.05 39.37 1,837,624 +0.28(+0.72%)
May 13, 2008 39.24 39.45 38.89 39.09 3,159,673 -0.14(-0.36%)
May 12, 2008 39.58 39.79 38.80 39.23 3,144,631 -0.14(-0.36%)
May 09, 2008 39.09 39.52 39.09 39.37 1,009,388 -0.29(-0.73%)
May 08, 2008 39.55 39.79 39.25 39.66 2,778,232 +0.11(+0.28%)
May 07, 2008 39.45 40.04 39.41 39.55 3,110,472 +0.04(+0.10%)
May 06, 2008 38.54 39.60 38.54 39.51 3,545,795 +0.73(+1.88%)
May 05, 2008 39.45 39.47 38.46 38.78 4,729,304 -0.71(-1.80%)
May 02, 2008 38.70 39.53 38.35 39.49 5,616,225 +0.96(+2.49%)
May 01, 2008 38.92 39.23 38.24 38.53 5,244,850 -0.49(-1.26%)
Apr 30, 2008 40.40 40.55 38.98 39.02 5,752,762 -1.24(-3.08%)
Apr 29, 2008 40.79 41.94 40.21 40.26 6,198,131 +0.18(+0.45%)
Apr 28, 2008 40.01 40.36 39.52 40.08 2,879,014 -0.08(-0.20%)
Apr 25, 2008 40.33 40.33 39.69 40.16 2,388,742 +0.12(+0.30%)
Apr 24, 2008 39.34 40.39 39.33 40.04 2,101,819 +0.54(+1.37%)
Apr 23, 2008 39.83 40.00 39.09 39.50 1,826,749 -0.25(-0.63%)
Apr 22, 2008 40.11 40.11 39.46 39.75 1,806,680 -0.41(-1.02%)
Apr 21, 2008 40.05 40.26 39.94 40.16 1,892,001 -0.04(-0.10%)
Apr 18, 2008 40.54 40.54 40.06 40.20 3,121,907 +0.14(+0.35%)
Apr 17, 2008 41.09 41.13 39.93 40.06 4,006,831 -0.99(-2.41%)
Apr 16, 2008 40.72 41.09 40.56 41.05 3,613,603 +0.52(+1.28%)
Apr 15, 2008 40.65 40.83 40.13 40.53 3,423,505 -0.12(-0.30%)
Apr 14, 2008 40.00 40.78 39.95 40.65 2,927,177 +0.65(+1.63%)
Apr 11, 2008 39.91 40.31 39.70 40.00 2,027,910 -0.22(-0.55%)
Apr 10, 2008 39.52 40.40 39.46 40.22 2,404,739 +0.59(+1.49%)
Apr 09, 2008 39.67 39.86 39.39 39.63 2,979,290 -0.09(-0.23%)
Apr 08, 2008 39.83 40.02 39.54 39.72 2,962,920 -0.51(-1.27%)
Apr 07, 2008 41.29 41.29 40.18 40.23 2,375,499 -0.72(-1.76%)
Apr 04, 2008 40.95 41.22 40.55 40.95 2,770,348 +0.04(+0.10%)
Apr 03, 2008 40.34 41.01 40.34 40.91 2,298,769 +0.30(+0.74%)
Apr 02, 2008 40.84 40.88 40.42 40.61 2,263,406 +0.03(+0.07%)
Apr 01, 2008 40.20 40.65 39.55 40.58 3,221,177 +1.04(+2.63%)
Mar 31, 2008 39.19 39.62 38.95 39.54 3,021,555 +0.48(+1.23%)
Mar 28, 2008 39.93 39.93 38.96 39.06 1,826,775 -0.75(-1.88%)
Mar 27, 2008 39.83 40.25 39.54 39.81 2,599,309 -0.01(-0.03%)
Mar 26, 2008 39.89 40.00 39.61 39.82 2,659,100 -0.11(-0.28%)
Mar 25, 2008 40.05 40.32 39.78 39.93 3,418,357 -0.03(-0.08%)
Mar 24, 2008 40.02 40.18 39.80 39.96 4,686,180 +0.25(+0.63%)
Mar 21, 2008 39.88 39.92 39.48 39.71 5,386,759 +0.00(+0.00%)
Mar 20, 2008 39.88 39.92 39.48 39.71 5,386,759 +0.20(+0.51%)
Mar 19, 2008 40.30 40.69 39.41 39.51 3,741,314 -0.58(-1.45%)
Mar 18, 2008 38.99 40.14 38.45 40.09 5,465,051 +1.74(+4.54%)
Mar 17, 2008 37.23 38.59 37.23 38.35 3,682,132 +0.29(+0.76%)
Mar 14, 2008 38.82 38.82 37.43 38.06 3,643,627 -0.51(-1.32%)
Mar 13, 2008 37.30 38.89 37.30 38.57 4,688,858 +0.91(+2.42%)
Mar 12, 2008 38.14 38.69 37.55 37.66 2,539,389 -0.20(-0.53%)
Mar 11, 2008 37.84 37.95 37.32 37.86 2,235,196 +0.77(+2.08%)
Mar 10, 2008 36.78 37.20 36.68 37.09 2,744,975 +0.23(+0.62%)
Mar 07, 2008 37.77 37.80 36.48 36.86 4,597,179 -1.20(-3.15%)
Mar 06, 2008 38.68 38.69 37.87 38.06 2,632,910 -0.74(-1.91%)
Mar 05, 2008 38.40 38.87 38.26 38.80 2,267,726 +0.52(+1.36%)
Mar 04, 2008 38.43 39.19 37.95 38.28 3,133,582 -0.43(-1.11%)
Mar 03, 2008 38.08 38.78 38.01 38.71 2,262,900 +0.65(+1.71%)
Feb 29, 2008 38.80 38.86 37.90 38.06 2,581,360 -1.09(-2.78%)
Feb 28, 2008 39.09 40.25 38.90 39.15 2,964,036 -0.14(-0.36%)
Feb 27, 2008 39.00 39.57 38.85 39.29 3,110,971 -0.02(-0.05%)
Feb 26, 2008 38.94 39.47 38.78 39.31 3,167,622 +0.37(+0.95%)
Feb 25, 2008 38.16 39.37 38.09 38.94 4,401,960 +1.03(+2.72%)
Feb 22, 2008 37.94 38.08 37.23 37.91 4,083,428 -0.03(-0.08%)
Feb 21, 2008 39.04 39.34 37.92 37.94 4,456,322 -0.90(-2.32%)
Feb 20, 2008 38.82 38.96 38.58 38.84 3,237,997 -0.39(-0.99%)
Feb 19, 2008 39.66 39.72 39.01 39.23 2,281,110 -0.07(-0.18%)
Feb 18, 2008 39.08 39.47 38.99 39.30 0 +0.00(+0.00%)
Feb 15, 2008 39.08 39.47 38.99 39.30 3,054,020 +0.13(+0.33%)
Feb 14, 2008 40.25 40.36 39.08 39.17 3,966,036 -1.33(-3.28%)
Feb 13, 2008 40.54 41.00 40.19 40.50 3,831,947 +0.19(+0.47%)
Feb 12, 2008 39.07 40.46 38.84 40.31 5,740,968 +1.54(+3.97%)
Feb 11, 2008 38.90 39.05 38.43 38.77 3,228,378 -0.28(-0.72%)
Feb 08, 2008 39.11 39.20 38.82 39.05 4,812,164 -0.30(-0.76%)
Feb 07, 2008 38.02 39.35 37.90 39.35 7,132,430 +1.20(+3.15%)
Feb 06, 2008 37.85 38.83 37.85 38.15 5,605,558 +0.34(+0.90%)
Feb 05, 2008 37.45 39.02 37.45 37.81 15,187,835 +1.80(+5.00%)
Feb 04, 2008 35.70 36.20 35.55 36.01 6,024,900 +0.14(+0.39%)
Feb 01, 2008 35.10 35.87 35.10 35.87 9,049,668 +0.94(+2.69%)
Jan 31, 2008 34.43 35.10 34.00 34.93 12,614,529 +0.46(+1.33%)
Jan 30, 2008 35.16 35.19 34.37 34.47 6,262,608 -0.11(-0.32%)
Jan 29, 2008 34.93 34.93 34.10 34.58 4,346,344 -0.06(-0.17%)
Jan 28, 2008 34.91 35.26 34.38 34.64 4,347,526 -0.07(-0.20%)
Jan 25, 2008 35.57 35.61 34.50 34.71 4,410,990 -0.59(-1.67%)
Jan 24, 2008 36.05 36.05 35.04 35.30 5,037,923 -0.65(-1.81%)
Jan 23, 2008 35.57 36.07 34.01 35.95 8,381,676 -0.62(-1.70%)
Jan 22, 2008 34.42 37.00 34.24 36.57 9,066,736 +0.47(+1.30%)
Jan 21, 2008 35.94 36.68 35.51 36.10 0 +0.00(+0.00%)
Jan 18, 2008 35.94 36.68 35.51 36.10 6,496,632 +0.42(+1.18%)
Jan 17, 2008 37.30 37.50 35.44 35.68 6,951,593 -1.58(-4.24%)
Jan 16, 2008 36.65 38.12 36.65 37.26 5,247,210 +0.38(+1.03%)
Jan 15, 2008 37.99 38.24 36.82 36.88 4,047,927 -1.65(-4.28%)
Jan 14, 2008 39.81 39.81 38.29 38.53 3,440,950 +0.06(+0.16%)
Jan 11, 2008 38.88 39.15 38.43 38.47 3,597,900 -0.69(-1.76%)
Jan 10, 2008 38.45 39.43 38.29 39.16 4,698,500 +0.62(+1.61%)
Jan 09, 2008 38.44 38.70 37.74 38.54 5,361,948 +0.03(+0.08%)
Jan 08, 2008 38.60 39.37 38.34 38.51 9,862,550 -0.04(-0.10%)
Jan 07, 2008 39.21 39.43 38.34 38.55 6,914,684 -0.50(-1.28%)
Jan 04, 2008 39.50 39.57 38.94 39.05 6,878,880 -0.60(-1.51%)
Jan 03, 2008 39.44 39.78 39.36 39.65 3,322,363 +0.27(+0.69%)
Jan 02, 2008 39.43 39.82 39.15 39.38 3,525,696 -0.15(-0.38%)
Jan 01, 2008 39.72 40.03 39.53 39.53 0 +0.00(+0.00%)
Dec 31, 2007 39.72 40.03 39.53 39.53 1,909,787 -0.46(-1.15%)
Dec 28, 2007 40.05 40.34 39.84 39.99 1,857,136 -0.04(-0.10%)
Dec 27, 2007 40.83 41.02 39.93 40.03 2,972,105 -0.80(-1.96%)
Dec 26, 2007 40.83 41.13 40.63 40.83 1,613,091 -0.15(-0.37%)
Dec 24, 2007 40.93 41.17 40.64 40.98 910,329 +0.05(+0.12%)
Dec 21, 2007 40.89 41.07 40.50 40.93 4,001,473 +0.66(+1.64%)
Dec 20, 2007 40.08 40.40 39.87 40.27 3,684,727 +0.40(+1.00%)
Dec 19, 2007 39.57 40.17 39.12 39.87 5,395,801 +0.54(+1.37%)
Dec 18, 2007 39.17 39.49 38.47 39.33 4,011,850 +0.36(+0.92%)
Dec 17, 2007 39.16 39.59 38.77 38.97 3,607,800 -0.34(-0.86%)
Dec 14, 2007 39.75 40.04 39.31 39.31 3,201,300 -0.77(-1.92%)
Dec 13, 2007 40.50 40.54 39.69 40.08 2,498,800 -0.56(-1.38%)
Dec 12, 2007 40.65 40.99 40.05 40.64 4,423,645 +0.96(+2.42%)
Dec 11, 2007 41.13 41.48 39.68 39.68 3,359,778 -1.47(-3.57%)
Dec 10, 2007 41.35 41.45 40.86 41.15 2,096,388 -0.17(-0.41%)
Dec 07, 2007 41.28 42.17 40.95 41.32 3,952,815 +1.04(+2.58%)
Dec 06, 2007 39.42 40.37 39.15 40.28 3,094,450 +0.85(+2.16%)
Dec 05, 2007 39.32 39.83 39.12 39.43 2,541,397 +0.39(+1.00%)
Dec 04, 2007 39.48 39.59 38.80 39.04 4,091,700 -0.43(-1.09%)
Dec 03, 2007 40.81 41.01 38.96 39.47 5,106,951 -1.58(-3.85%)
Nov 30, 2007 41.47 41.47 40.48 41.05 4,245,268 -0.01(-0.02%)
Nov 29, 2007 41.40 41.78 40.88 41.06 2,207,712 -0.39(-0.94%)
Nov 28, 2007 41.04 41.68 40.58 41.45 2,859,343 +0.80(+1.97%)
Nov 27, 2007 40.88 41.51 40.45 40.65 2,763,977 +0.03(+0.07%)
Nov 26, 2007 41.25 41.87 40.57 40.62 2,507,437 -0.55(-1.34%)
Nov 23, 2007 40.93 41.44 40.77 41.17 1,250,800 +0.42(+1.03%)
Nov 21, 2007 40.86 41.46 40.69 40.75 2,507,501 -0.37(-0.90%)
Nov 20, 2007 41.03 41.77 40.42 41.12 2,398,993 +0.24(+0.59%)
Nov 19, 2007 41.48 41.81 40.82 40.88 3,096,822 -0.78(-1.87%)
Nov 16, 2007 40.93 42.51 40.81 41.66 5,205,444 +1.26(+3.12%)
Nov 15, 2007 40.37 40.79 40.24 40.40 2,277,700 -0.06(-0.15%)
Nov 14, 2007 40.10 41.10 40.05 40.46 2,670,603 +0.52(+1.30%)
Nov 13, 2007 39.86 39.97 39.14 39.94 2,661,750 +0.33(+0.83%)
Nov 12, 2007 40.36 40.40 39.56 39.61 3,355,105 -0.52(-1.30%)
Nov 09, 2007 38.84 40.50 38.84 40.13 4,322,987 +0.85(+2.16%)
Nov 08, 2007 39.50 40.09 38.75 39.28 3,826,012 -0.30(-0.76%)
Nov 07, 2007 39.63 40.47 39.58 39.58 3,713,300 -0.89(-2.20%)
Nov 06, 2007 40.24 40.67 40.24 40.47 3,538,246 +0.26(+0.65%)
Nov 05, 2007 39.80 40.41 39.63 40.21 4,706,220 +0.66(+1.67%)
Nov 02, 2007 40.11 40.62 39.20 39.55 2,925,241 -0.38(-0.95%)
Nov 01, 2007 40.75 40.89 39.87 39.93 3,111,100 -1.05(-2.56%)
Oct 31, 2007 40.75 40.98 40.46 40.98 3,951,700 +0.21(+0.52%)
Oct 30, 2007 39.55 41.49 39.00 40.77 6,860,507 +1.70(+4.35%)
Oct 29, 2007 38.56 39.40 38.19 39.07 4,729,900 +0.78(+2.04%)
Oct 26, 2007 38.18 38.57 37.95 38.29 1,640,400 +0.26(+0.68%)
Oct 25, 2007 37.40 38.45 37.40 38.03 3,229,900 +0.63(+1.68%)
Oct 24, 2007 37.02 37.47 36.44 37.40 2,596,200 +0.33(+0.89%)
Oct 23, 2007 36.82 37.46 36.82 37.07 2,725,100 +0.31(+0.84%)
Oct 22, 2007 36.51 36.85 35.92 36.76 2,086,000 +0.57(+1.58%)
Oct 19, 2007 37.35 37.88 36.16 36.19 4,129,900 -1.31(-3.49%)
Oct 18, 2007 37.12 37.58 37.08 37.50 1,346,000 +0.35(+0.94%)
Oct 17, 2007 38.04 38.08 37.06 37.15 1,873,600 -0.62(-1.64%)
Oct 16, 2007 37.80 38.08 37.31 37.77 2,466,600 +0.02(+0.05%)
Oct 15, 2007 38.36 38.54 37.64 37.75 2,004,600 -0.65(-1.69%)
Oct 12, 2007 38.00 38.55 37.89 38.40 2,661,100 +0.86(+2.29%)
Oct 11, 2007 37.72 37.85 37.45 37.54 1,061,100 +0.04(+0.11%)
Oct 10, 2007 37.63 37.85 37.37 37.50 940,259 -0.06(-0.16%)
Oct 09, 2007 37.40 37.74 37.33 37.56 1,283,800 +0.17(+0.45%)
Oct 08, 2007 37.45 37.71 37.33 37.39 772,400 -0.15(-0.40%)
Oct 05, 2007 37.83 38.21 37.22 37.54 2,423,200 +0.07(+0.19%)
Oct 04, 2007 37.57 37.72 37.23 37.47 1,973,900 +0.01(+0.03%)
Oct 03, 2007 38.00 38.40 37.21 37.46 3,365,800 -0.59(-1.55%)
Oct 02, 2007 37.91 38.50 37.84 38.05 3,568,700 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.