Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
28.44
28.61
28.24
28.59
2,427,026
+0.24(+0.85%)
Jan 30, 2007
28.50
28.55
28.15
28.35
1,496,746
-0.02(-0.09%)
Jan 29, 2007
27.83
28.60
27.83
28.38
2,990,126
+0.50(+1.79%)
Jan 26, 2007
28.02
28.11
27.76
27.88
2,135,013
-0.12(-0.42%)
Jan 25, 2007
28.20
28.27
27.95
28.00
2,554,511
-0.15(-0.53%)
Jan 24, 2007
28.27
28.39
27.94
28.15
3,397,356
-0.12(-0.44%)
Jan 23, 2007
28.48
28.52
28.14
28.27
3,621,297
-0.16(-0.56%)
Jan 22, 2007
28.74
28.96
28.20
28.43
3,682,995
-0.33(-1.16%)
Jan 19, 2007
28.51
28.81
28.32
28.76
1,956,534
+0.19(+0.67%)
Jan 18, 2007
28.77
28.85
28.49
28.57
2,318,303
-0.20(-0.69%)
Jan 17, 2007
29.15
29.18
28.75
28.77
2,647,960
-0.38(-1.31%)
Jan 16, 2007
28.67
29.22
28.59
29.15
3,157,299
+0.54(+1.89%)
Jan 12, 2007
28.48
28.87
28.39
28.61
2,045,774
+0.04(+0.15%)
Jan 11, 2007
28.37
28.98
28.35
28.57
2,634,490
+0.18(+0.64%)
Jan 10, 2007
27.83
28.49
27.83
28.39
1,858,515
+0.24(+0.86%)
Jan 09, 2007
27.91
28.66
27.89
28.15
2,121,784
+0.27(+0.95%)
Jan 08, 2007
27.77
27.98
27.34
27.88
1,321,875
+0.07(+0.24%)
Jan 05, 2007
27.95
28.04
27.72
27.81
1,694,589
-0.27(-0.95%)
Jan 04, 2007
27.90
28.20
27.88
28.08
1,798,140
+0.14(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.