Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
26.25
26.42
25.93
26.00
1,353,500
-0.25(-0.97%)
Feb 27, 2003
26.25
26.55
26.16
26.25
1,241,500
+0.11(+0.40%)
Feb 26, 2003
26.38
26.39
26.10
26.15
829,000
-0.30(-1.15%)
Feb 25, 2003
26.34
26.45
25.84
26.45
1,129,800
+0.11(+0.44%)
Feb 24, 2003
26.52
26.52
26.25
26.34
900,700
-0.08(-0.30%)
Feb 21, 2003
26.02
26.62
26.00
26.42
962,800
+0.40(+1.54%)
Feb 20, 2003
25.91
26.09
25.80
26.02
709,500
+0.11(+0.42%)
Feb 19, 2003
26.13
26.14
25.77
25.91
471,900
-0.25(-0.94%)
Feb 18, 2003
25.95
26.25
25.94
26.16
544,900
+0.24(+0.93%)
Feb 14, 2003
25.83
25.99
25.50
25.91
802,800
+0.09(+0.33%)
Feb 13, 2003
25.86
26.00
25.52
25.83
825,200
-0.03(-0.10%)
Feb 12, 2003
26.02
26.21
25.76
25.86
752,700
-0.22(-0.86%)
Feb 11, 2003
26.43
26.56
25.98
26.08
1,440,800
-0.11(-0.40%)
Feb 10, 2003
25.95
26.27
25.80
26.18
1,401,900
+0.24(+0.93%)
Feb 07, 2003
25.89
26.18
25.77
25.95
1,261,100
+0.12(+0.48%)
Feb 06, 2003
25.57
25.86
25.43
25.82
1,234,400
+0.25(+0.96%)
Feb 05, 2003
25.59
25.93
25.42
25.57
1,389,100
-0.02(-0.06%)
Feb 04, 2003
25.27
25.80
25.16
25.59
2,286,600
+0.59(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.