Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
29.29
29.66
29.18
29.35
1,392,954
+0.21(+0.71%)
Feb 26, 2004
29.37
29.38
29.04
29.14
1,339,555
-0.24(-0.82%)
Feb 25, 2004
29.25
29.45
29.18
29.38
1,263,785
+0.03(+0.11%)
Feb 24, 2004
29.56
29.56
29.06
29.35
1,429,756
-0.37(-1.24%)
Feb 23, 2004
29.60
29.80
29.56
29.72
1,501,437
+0.12(+0.42%)
Feb 20, 2004
29.38
29.72
29.38
29.60
1,701,203
+0.22(+0.76%)
Feb 19, 2004
29.08
29.81
28.99
29.37
2,534,066
+0.23(+0.78%)
Feb 18, 2004
29.12
29.23
28.98
29.14
1,703,489
+0.11(+0.39%)
Feb 17, 2004
28.36
29.09
28.27
29.03
1,351,942
+0.92(+3.28%)
Feb 13, 2004
28.34
28.47
28.03
28.11
748,914
-0.24(-0.84%)
Feb 12, 2004
28.48
28.50
28.23
28.34
972,253
-0.16(-0.57%)
Feb 11, 2004
28.24
28.56
28.20
28.51
1,399,449
+0.15(+0.54%)
Feb 10, 2004
28.27
28.37
28.16
28.35
1,008,454
+0.06(+0.22%)
Feb 09, 2004
28.38
28.38
28.15
28.29
890,230
-0.09(-0.32%)
Feb 06, 2004
28.40
28.44
28.20
28.38
1,093,124
-0.02(-0.06%)
Feb 05, 2004
28.42
28.44
28.19
28.40
1,717,319
+0.01(+0.03%)
Feb 04, 2004
28.00
28.46
27.81
28.39
4,327,396
+1.24(+4.56%)
Feb 03, 2004
25.98
27.24
25.98
27.15
5,839,056
+1.38(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.