Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 27.17 27.17 26.92 27.16 540,000 +0.00(+0.00%)
Mar 28, 2002 27.17 27.17 26.92 27.16 1,004,700 -0.01(-0.06%)
Mar 27, 2002 27.50 27.50 27.12 27.17 956,600 -0.32(-1.16%)
Mar 26, 2002 27.16 27.59 27.08 27.50 995,800 +0.26(+0.94%)
Mar 25, 2002 27.60 27.70 27.24 27.24 730,600 -0.43(-1.57%)
Mar 22, 2002 27.35 27.83 27.32 27.67 1,242,300 +0.30(+1.10%)
Mar 21, 2002 27.23 27.59 27.00 27.38 1,352,800 +0.15(+0.55%)
Mar 20, 2002 27.50 27.59 27.23 27.23 1,393,000 -0.43(-1.55%)
Mar 19, 2002 27.36 27.85 27.26 27.66 2,106,500 +0.62(+2.31%)
Mar 18, 2002 26.95 27.20 26.86 27.03 907,000 -0.00(-0.02%)
Mar 15, 2002 26.75 27.12 26.75 27.04 1,338,600 +0.27(+1.03%)
Mar 14, 2002 26.45 26.76 26.34 26.76 1,288,000 +0.26(+1.00%)
Mar 13, 2002 26.35 26.60 26.09 26.50 1,394,000 +0.15(+0.55%)
Mar 12, 2002 25.82 26.36 25.79 26.35 1,066,800 +0.41(+1.56%)
Mar 11, 2002 25.38 26.00 25.14 25.95 1,445,400 +0.55(+2.15%)
Mar 08, 2002 25.35 25.51 25.00 25.40 1,196,000 -0.06(-0.24%)
Mar 07, 2002 25.45 25.50 25.17 25.46 320,000 +0.03(+0.12%)
Mar 06, 2002 25.08 25.58 25.08 25.43 805,200 +0.23(+0.91%)
Mar 05, 2002 26.00 26.00 25.14 25.20 1,713,400 -0.98(-3.76%)
Mar 04, 2002 26.25 26.25 25.93 26.18 1,213,100 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.