Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.030
3.040
2.900
2.940
5,081,500
-0.08(-2.65%)
Mar 28, 2019
2.960
3.080
2.960
3.020
2,119,368
+0.04(+1.34%)
Mar 27, 2019
3.160
3.270
2.860
2.980
12,737,278
-0.31(-9.42%)
Mar 26, 2019
3.170
3.340
3.150
3.290
8,844,966
+0.15(+4.78%)
Mar 25, 2019
3.090
3.160
2.930
3.140
8,395,449
+0.08(+2.61%)
Mar 22, 2019
2.910
3.150
2.800
3.060
20,481,600
+0.28(+10.07%)
Mar 21, 2019
2.800
2.840
2.740
2.780
3,961,938
-0.03(-1.07%)
Mar 20, 2019
2.860
2.880
2.790
2.810
4,445,934
-0.06(-2.09%)
Mar 19, 2019
3.000
3.030
2.810
2.870
5,355,219
-0.11(-3.69%)
Mar 18, 2019
2.900
3.000
2.900
2.980
4,231,928
+0.06(+2.05%)
Mar 15, 2019
2.880
2.960
2.810
2.920
17,269,900
+0.06(+2.10%)
Mar 14, 2019
2.760
2.880
2.740
2.860
4,422,705
+0.11(+4.00%)
Mar 13, 2019
2.660
2.760
2.645
2.750
5,515,804
+0.09(+3.38%)
Mar 12, 2019
2.720
2.770
2.635
2.660
4,598,137
-0.06(-2.21%)
Mar 11, 2019
2.700
2.800
2.690
2.720
4,053,106
+0.04(+1.49%)
Mar 08, 2019
2.620
2.760
2.620
2.680
4,696,300
-0.02(-0.74%)
Mar 07, 2019
2.800
2.820
2.680
2.700
5,160,132
-0.05(-1.82%)
Mar 06, 2019
2.930
2.960
2.700
2.750
7,980,038
-0.19(-6.46%)
Mar 05, 2019
2.900
2.990
2.890
2.940
4,458,670
+0.05(+1.73%)
Mar 04, 2019
3.240
3.280
2.870
2.890
12,653,517
-0.31(-9.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.