Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
24.47
25.34
24.45
25.33
1,968,922
+0.86(+3.53%)
May 29, 2003
24.70
24.94
24.32
24.47
2,144,635
-0.30(-1.19%)
May 28, 2003
24.82
24.91
24.59
24.77
1,111,886
+0.06(+0.25%)
May 27, 2003
24.61
24.78
24.47
24.70
1,570,110
+0.01(+0.05%)
May 23, 2003
24.80
24.82
24.63
24.69
1,125,356
-0.21(-0.85%)
May 22, 2003
24.24
24.93
24.15
24.90
1,996,464
+0.65(+2.67%)
May 21, 2003
23.95
24.41
23.95
24.25
1,791,766
+0.25(+1.04%)
May 20, 2003
23.78
24.01
23.76
24.00
1,411,355
+0.23(+0.98%)
May 19, 2003
23.93
23.99
23.75
23.77
832,140
-0.31(-1.28%)
May 16, 2003
23.88
24.09
23.83
24.08
1,016,031
+0.26(+1.08%)
May 15, 2003
23.90
24.02
23.70
23.82
2,475,976
-0.09(-0.38%)
May 14, 2003
24.01
24.10
23.88
23.91
1,242,979
-0.07(-0.31%)
May 13, 2003
23.67
24.10
23.58
23.99
1,947,514
+0.32(+1.35%)
May 12, 2003
23.80
23.80
23.49
23.67
1,664,521
-0.07(-0.28%)
May 09, 2003
23.88
23.93
23.59
23.73
1,568,066
-0.16(-0.66%)
May 08, 2003
23.90
24.03
23.78
23.89
1,136,541
-0.12(-0.48%)
May 07, 2003
23.85
24.11
23.79
24.01
1,702,045
+0.15(+0.63%)
May 06, 2003
23.71
23.91
23.58
23.86
1,765,908
+0.12(+0.51%)
May 05, 2003
24.09
24.15
23.67
23.74
2,120,822
-0.27(-1.13%)
May 02, 2003
23.90
24.10
23.90
24.01
1,842,399
-0.20(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.