Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.30 14.79 14.22 14.78 8,665,800 +0.69(+4.92%)
Jun 28, 2012 13.83 14.10 13.78 14.09 4,769,045 +0.20(+1.44%)
Jun 27, 2012 13.84 13.97 13.80 13.89 2,915,520 +0.08(+0.59%)
Jun 26, 2012 13.91 13.99 13.71 13.80 9,005,926 +0.04(+0.26%)
Jun 25, 2012 14.01 14.01 13.58 13.77 3,523,637 -0.36(-2.58%)
Jun 22, 2012 14.28 14.28 14.01 14.13 4,044,515 -0.03(-0.19%)
Jun 21, 2012 14.74 14.76 14.09 14.16 6,093,222 -0.55(-3.72%)
Jun 20, 2012 14.37 14.78 14.23 14.71 5,109,653 +0.39(+2.74%)
Jun 19, 2012 14.25 14.50 14.26 14.32 3,465,605 +0.06(+0.45%)
Jun 18, 2012 14.36 14.36 13.91 14.25 4,296,835 -0.15(-1.01%)
Jun 15, 2012 14.32 14.51 14.25 14.40 6,244,152 +0.14(+0.96%)
Jun 14, 2012 14.26 14.34 14.07 14.26 4,204,024 +0.04(+0.26%)
Jun 13, 2012 14.30 14.53 14.17 14.22 3,625,143 -0.18(-1.27%)
Jun 12, 2012 14.50 14.63 14.25 14.41 5,184,445 -0.05(-0.38%)
Jun 11, 2012 14.58 14.63 14.39 14.46 3,812,802 -0.03(-0.19%)
Jun 08, 2012 14.88 14.88 14.46 14.49 4,416,517 -0.33(-2.22%)
Jun 07, 2012 14.92 15.04 14.77 14.82 4,999,325 -0.05(-0.37%)
Jun 06, 2012 14.53 14.90 14.53 14.87 12,789,562 +0.40(+2.77%)
Jun 05, 2012 14.27 14.52 14.22 14.47 3,007,514 +0.16(+1.08%)
Jun 04, 2012 14.33 14.48 14.22 14.32 4,227,976 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.