Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 26.27 26.38 25.08 26.27 6,857,219 +0.73(+2.84%)
Jul 29, 2010 25.68 26.58 25.28 25.55 11,133,370 +0.24(+0.97%)
Jul 28, 2010 25.30 25.33 24.90 25.30 642 +0.00(+0.00%)
Jul 27, 2010 25.30 25.46 25.13 25.30 63,523 +0.07(+0.27%)
Jul 26, 2010 24.86 25.24 24.59 25.24 3,882,537 +0.39(+1.56%)
Jul 23, 2010 24.55 25.00 24.33 24.85 4,632,428 +0.29(+1.17%)
Jul 22, 2010 24.11 24.72 24.00 24.56 4,793,499 +0.77(+3.23%)
Jul 21, 2010 24.05 24.25 23.66 23.79 4,546,585 -0.23(-0.95%)
Jul 20, 2010 24.02 24.05 23.51 24.02 5,615,995 -0.13(-0.52%)
Jul 19, 2010 24.43 24.51 24.05 24.15 2,973,134 -0.07(-0.28%)
Jul 16, 2010 24.21 24.70 24.19 24.21 5,356,017 -0.51(-2.08%)
Jul 15, 2010 24.68 24.78 24.32 24.73 2,568,268 +0.01(+0.03%)
Jul 14, 2010 24.61 24.81 24.38 24.72 3,014,415 +0.08(+0.34%)
Jul 13, 2010 24.32 24.76 24.17 24.64 3,635,970 +0.65(+2.71%)
Jul 12, 2010 23.78 24.14 23.77 23.99 2,482,538 +0.13(+0.53%)
Jul 09, 2010 23.86 23.94 23.62 23.86 2,262,551 +0.17(+0.71%)
Jul 08, 2010 23.78 23.83 23.26 23.69 3,113,695 +0.20(+0.86%)
Jul 07, 2010 22.68 23.49 22.68 23.49 3,716,101 +0.89(+3.96%)
Jul 06, 2010 22.79 23.12 22.46 22.59 2,590 +0.26(+1.17%)
Jul 02, 2010 22.33 22.84 22.22 22.33 3,635,242 -0.34(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.