Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.680 3.690 3.595 3.640 3,641,084 +0.04(+1.11%)
Jul 28, 2017 3.760 3.780 3.600 3.600 3,583,155 -0.14(-3.74%)
Jul 27, 2017 3.700 3.800 3.655 3.740 3,646,020 +0.04(+1.08%)
Jul 26, 2017 3.750 3.790 3.690 3.700 2,253,717 -0.05(-1.33%)
Jul 25, 2017 3.680 3.770 3.650 3.750 4,397,214 +0.10(+2.74%)
Jul 24, 2017 3.620 3.740 3.580 3.650 3,569,329 +0.02(+0.55%)
Jul 21, 2017 3.650 3.670 3.600 3.630 2,702,458 -0.02(-0.55%)
Jul 20, 2017 3.660 3.735 3.605 3.650 4,709,988 +0.01(+0.27%)
Jul 19, 2017 3.600 3.680 3.580 3.640 3,974,179 +0.06(+1.68%)
Jul 18, 2017 3.610 3.630 3.550 3.580 3,286,321 -0.03(-0.83%)
Jul 17, 2017 3.660 3.720 3.560 3.610 4,245,480 -0.03(-0.82%)
Jul 14, 2017 3.550 3.720 3.550 3.640 4,026,015 +0.09(+2.54%)
Jul 13, 2017 3.690 3.690 3.500 3.550 7,060,692 -0.14(-3.79%)
Jul 12, 2017 3.760 3.890 3.650 3.690 3,959,353 +0.00(+0.00%)
Jul 11, 2017 3.730 3.760 3.670 3.690 2,696,226 -0.03(-0.81%)
Jul 10, 2017 3.800 3.840 3.670 3.720 4,694,543 +0.01(+0.27%)
Jul 07, 2017 3.690 3.740 3.660 3.710 2,513,796 +0.00(+0.00%)
Jul 06, 2017 3.720 3.790 3.670 3.710 3,670,308 -0.02(-0.54%)
Jul 05, 2017 3.720 3.775 3.675 3.730 3,218,102 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.