Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
28.10
29.00
28.10
28.52
2,210,500
+0.07(+0.26%)
Mar 28, 2003
27.61
28.54
27.36
28.45
2,252,000
+0.68(+2.43%)
Mar 27, 2003
27.20
27.96
27.18
27.77
1,740,500
+0.16(+0.58%)
Mar 26, 2003
27.82
27.94
27.55
27.61
1,781,400
-0.14(-0.49%)
Mar 25, 2003
27.68
27.93
27.48
27.75
897,600
+0.20(+0.73%)
Mar 24, 2003
27.95
27.95
27.36
27.55
1,048,200
-0.61(-2.17%)
Mar 21, 2003
27.98
28.16
27.68
28.16
1,434,000
+0.54(+1.94%)
Mar 20, 2003
27.13
27.68
27.13
27.62
2,607,900
+0.25(+0.93%)
Mar 19, 2003
26.85
27.37
26.80
27.37
1,764,900
+0.52(+1.94%)
Mar 18, 2003
26.98
27.16
26.69
26.85
1,535,100
-0.48(-1.76%)
Mar 17, 2003
26.40
27.36
26.37
27.33
1,116,400
+0.80(+3.03%)
Mar 14, 2003
26.50
26.60
26.16
26.52
1,106,400
+0.02(+0.09%)
Mar 13, 2003
26.50
26.55
26.25
26.50
1,572,400
+0.30(+1.15%)
Mar 12, 2003
25.60
26.23
25.48
26.20
10,910,000
+0.63(+2.48%)
Mar 11, 2003
25.40
25.90
25.32
25.57
1,355,300
+0.25(+0.97%)
Mar 10, 2003
25.82
25.82
25.28
25.32
1,243,900
-0.54(-2.11%)
Mar 07, 2003
25.50
25.86
25.35
25.86
1,061,900
+0.23(+0.92%)
Mar 06, 2003
25.62
25.80
25.50
25.63
964,800
-0.04(-0.16%)
Mar 05, 2003
25.55
25.75
25.39
25.67
1,156,800
+0.06(+0.23%)
Mar 04, 2003
25.80
25.90
25.61
25.61
1,323,100
-0.14(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.