Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
31.19
31.55
31.05
31.20
1,110,200
+0.13(+0.42%)
Jul 30, 2003
31.27
31.32
30.98
31.07
1,029,600
-0.15(-0.50%)
Jul 29, 2003
31.50
31.50
31.19
31.22
1,148,000
-0.28(-0.87%)
Jul 28, 2003
31.53
31.62
31.33
31.50
886,700
-0.02(-0.08%)
Jul 25, 2003
31.70
31.75
31.12
31.52
1,846,300
-0.12(-0.40%)
Jul 24, 2003
32.02
32.30
31.62
31.64
885,500
-0.42(-1.31%)
Jul 23, 2003
32.09
32.33
31.45
32.06
1,487,600
+0.21(+0.68%)
Jul 22, 2003
31.65
32.15
31.20
31.85
1,041,500
+0.16(+0.50%)
Jul 21, 2003
31.77
31.98
31.52
31.69
642,500
-0.08(-0.27%)
Jul 18, 2003
31.62
31.77
31.08
31.77
935,800
+0.24(+0.76%)
Jul 17, 2003
31.48
31.62
31.30
31.54
788,500
+0.04(+0.13%)
Jul 16, 2003
31.82
31.88
31.25
31.50
1,022,900
-0.31(-0.99%)
Jul 15, 2003
32.05
32.20
31.65
31.81
1,060,800
-0.11(-0.34%)
Jul 14, 2003
32.44
32.48
31.84
31.92
1,061,100
-0.27(-0.84%)
Jul 11, 2003
31.75
32.26
31.75
32.19
1,177,800
+0.36(+1.15%)
Jul 10, 2003
31.45
31.84
31.43
31.82
1,131,000
+0.32(+1.03%)
Jul 09, 2003
31.70
31.73
31.43
31.50
1,298,700
-0.19(-0.60%)
Jul 08, 2003
31.90
31.91
31.66
31.69
972,700
-0.17(-0.55%)
Jul 07, 2003
31.75
31.98
31.65
31.86
709,000
+0.40(+1.29%)
Jul 03, 2003
31.65
31.66
31.27
31.46
499,400
-0.12(-0.40%)
Jul 02, 2003
31.29
31.61
31.29
31.59
845,100
+0.30(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.