Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 35.46 35.70 35.17 35.56 1,979,867 +0.12(+0.35%)
Feb 25, 2005 35.01 35.48 34.87 35.44 1,570,591 +0.57(+1.65%)
Feb 24, 2005 35.20 35.42 34.61 34.86 2,390,946 -0.18(-0.52%)
Feb 23, 2005 34.26 35.21 34.26 35.05 3,665,556 +0.42(+1.20%)
Feb 22, 2005 35.10 35.23 34.51 34.63 3,452,920 -0.67(-1.91%)
Feb 18, 2005 35.94 36.16 35.29 35.30 4,544,481 -0.78(-2.17%)
Feb 17, 2005 36.92 37.20 36.07 36.09 3,041,360 -0.95(-2.56%)
Feb 16, 2005 36.82 37.30 36.54 37.03 1,963,871 +0.26(+0.70%)
Feb 15, 2005 37.08 37.14 36.68 36.78 1,318,027 -0.25(-0.67%)
Feb 14, 2005 36.88 37.12 36.72 37.03 1,169,134 +0.07(+0.20%)
Feb 11, 2005 36.58 37.13 36.49 36.95 1,287,478 +0.25(+0.68%)
Feb 10, 2005 36.67 36.82 36.46 36.70 959,385 +0.12(+0.32%)
Feb 09, 2005 37.00 37.14 36.44 36.58 2,806,234 -0.37(-0.99%)
Feb 08, 2005 36.75 37.36 36.67 36.95 2,676,945 +0.20(+0.54%)
Feb 07, 2005 37.67 37.96 36.73 36.75 3,473,607 -0.72(-1.93%)
Feb 04, 2005 36.88 37.47 36.87 37.47 2,573,514 +0.52(+1.42%)
Feb 03, 2005 36.77 37.22 36.59 36.95 3,046,772 -0.06(-0.16%)
Feb 02, 2005 36.58 37.17 36.49 37.01 3,817,215 +0.72(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.