Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
31.95
31.50
31.50
31.50
2,128,200
-0.32(-1.01%)
Dec 30, 2009
32.08
32.08
31.61
31.82
2,014,918
-0.34(-1.06%)
Dec 29, 2009
32.27
32.47
32.01
32.16
1,595,909
-0.10(-0.31%)
Dec 28, 2009
32.30
32.47
32.09
32.26
1,490,793
-0.04(-0.12%)
Dec 24, 2009
31.93
32.41
31.92
32.30
590,005
+0.17(+0.53%)
Dec 23, 2009
31.89
32.17
31.82
32.13
1,929,428
+0.22(+0.69%)
Dec 22, 2009
31.92
32.17
31.70
31.91
3,363,213
-0.04(-0.13%)
Dec 21, 2009
31.84
32.12
31.75
31.95
2,368,119
+0.26(+0.82%)
Dec 18, 2009
31.53
31.88
30.94
31.69
6,166,861
+0.24(+0.76%)
Dec 17, 2009
33.00
33.00
31.45
31.45
6,979,862
-1.91(-5.73%)
Dec 16, 2009
33.43
33.82
33.10
33.36
2,647,253
-0.18(-0.54%)
Dec 15, 2009
33.61
33.78
33.28
33.54
2,547,262
-0.12(-0.36%)
Dec 14, 2009
33.70
33.83
33.60
33.66
2,286,452
-0.01(-0.03%)
Dec 11, 2009
33.33
33.85
33.24
33.67
2,866,178
+0.43(+1.29%)
Dec 10, 2009
32.99
33.43
32.99
33.24
2,819,406
+0.44(+1.34%)
Dec 09, 2009
33.16
33.29
32.59
32.80
5,163,432
-0.40(-1.20%)
Dec 08, 2009
33.67
33.79
33.02
33.20
4,290,533
-0.88(-2.58%)
Dec 07, 2009
34.79
34.86
33.98
34.08
4,838,216
-1.28(-3.62%)
Dec 04, 2009
36.04
36.39
35.28
35.36
3,424,430
-0.16(-0.45%)
Dec 03, 2009
35.55
36.09
35.32
35.52
2,837,783
+0.03(+0.08%)
Dec 02, 2009
35.08
35.68
34.96
35.49
2,268,411
+0.44(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.