Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
18.42
19.12
18.36
18.92
7,649,097
+0.72(+3.93%)
Apr 29, 2009
17.84
18.42
17.80
18.21
4,381,692
+0.37(+2.05%)
Apr 28, 2009
17.88
18.03
17.58
17.84
5,548,616
-0.23(-1.29%)
Apr 27, 2009
18.59
18.63
17.91
18.08
5,333,270
-0.74(-3.93%)
Apr 24, 2009
18.51
19.00
18.33
18.82
3,703,514
+0.32(+1.75%)
Apr 23, 2009
18.04
18.51
17.88
18.49
6,759,174
+0.40(+2.21%)
Apr 22, 2009
17.52
18.41
17.25
18.09
5,681,688
+0.35(+1.97%)
Apr 21, 2009
17.63
18.13
17.42
17.74
4,698,181
+0.07(+0.42%)
Apr 20, 2009
18.13
18.28
17.54
17.67
4,830,531
-0.70(-3.80%)
Apr 17, 2009
17.95
18.49
17.67
18.37
4,805,160
+0.51(+2.84%)
Apr 16, 2009
17.46
17.96
17.39
17.86
3,682,009
+0.48(+2.78%)
Apr 15, 2009
17.34
17.54
17.15
17.38
3,718,114
-0.02(-0.10%)
Apr 14, 2009
18.07
18.07
17.31
17.39
4,698,386
-0.81(-4.47%)
Apr 13, 2009
18.26
18.32
17.89
18.21
2,321,333
-0.15(-0.82%)
Apr 09, 2009
17.70
18.37
17.31
18.36
4,352,629
+1.03(+5.95%)
Apr 08, 2009
17.04
17.33
16.89
17.33
2,975,153
+0.33(+1.96%)
Apr 07, 2009
17.34
17.38
16.96
17.00
3,311,430
-0.51(-2.90%)
Apr 06, 2009
17.54
17.64
17.23
17.50
3,653,706
-0.16(-0.89%)
Apr 03, 2009
17.59
17.82
17.27
17.66
5,629,113
+0.11(+0.62%)
Apr 02, 2009
16.30
17.87
16.30
17.55
7,786,990
+1.45(+8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.