Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
29.07
29.43
28.72
29.10
39,641
+0.15(+0.52%)
Aug 30, 2010
29.56
29.65
28.94
28.95
1,854,908
-0.66(-2.23%)
Aug 27, 2010
29.61
29.68
28.70
29.61
2,152,658
+0.65(+2.24%)
Aug 26, 2010
29.44
29.65
28.88
28.96
1,924,564
-0.40(-1.36%)
Aug 25, 2010
29.36
29.44
28.88
29.36
300
-0.12(-0.41%)
Aug 24, 2010
29.34
29.64
29.16
29.48
571
-0.31(-1.04%)
Aug 23, 2010
29.21
30.12
29.21
29.79
3,466,233
+0.79(+2.72%)
Aug 20, 2010
29.20
29.32
28.79
29.00
2,244,863
-0.44(-1.49%)
Aug 19, 2010
29.68
29.68
29.21
29.44
571
-0.41(-1.37%)
Aug 18, 2010
29.92
30.23
29.55
29.85
2,100,887
-0.09(-0.30%)
Aug 17, 2010
29.75
30.14
29.51
29.94
2,804,111
+0.46(+1.56%)
Aug 16, 2010
29.23
29.52
28.97
29.48
2,939,775
+0.08(+0.27%)
Aug 13, 2010
29.40
29.71
29.30
29.40
2,275,846
-0.29(-0.98%)
Aug 12, 2010
29.43
29.73
29.03
29.69
2,868,174
-0.16(-0.54%)
Aug 11, 2010
30.64
30.85
29.74
29.85
457
-1.21(-3.90%)
Aug 10, 2010
30.86
31.29
30.65
31.06
3,460,948
-0.04(-0.13%)
Aug 09, 2010
31.23
31.46
31.03
31.10
2,341,355
-0.01(-0.03%)
Aug 06, 2010
31.11
31.11
30.49
31.11
5,056,202
+0.05(+0.16%)
Aug 05, 2010
31.34
31.55
31.02
31.06
3,254,182
-0.41(-1.30%)
Aug 04, 2010
31.45
31.59
31.25
31.47
2,728,584
+0.03(+0.10%)
Aug 03, 2010
31.78
31.78
31.35
31.44
2,569,513
-0.39(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.