Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.00	17.11	16.81	17.00	6,616,878	+0.42(+2.53%)
Nov 29, 2011	16.50	16.83	16.47	16.58	4,429,655	+0.13(+0.79%)
Nov 28, 2011	16.47	16.62	16.32	16.45	4,649,736	+0.36(+2.24%)
Nov 25, 2011	16.24	16.34	16.09	16.09	2,421,738	-0.27(-1.65%)
Nov 23, 2011	16.49	16.49	16.20	16.36	3,832,496	-0.23(-1.39%)
Nov 22, 2011	16.61	16.84	16.51	16.59	3,745,465	-0.10(-0.60%)
Nov 21, 2011	16.72	16.93	16.45	16.69	6,850,655	-0.15(-0.89%)
Nov 18, 2011	17.14	17.21	16.68	16.84	8,148,616	-0.23(-1.35%)
Nov 17, 2011	17.51	17.69	17.02	17.07	8,378,816	-0.46(-2.62%)
Nov 16, 2011	17.71	17.82	17.50	17.53	5,801,473	-0.08(-0.45%)
Nov 15, 2011	17.82	17.86	17.44	17.61	11,133,660	-0.24(-1.34%)
Nov 14, 2011	18.17	18.26	17.75	17.85	6,554,762	-0.38(-2.08%)
Nov 11, 2011	18.33	18.40	18.17	18.23	4,379,179	+0.10(+0.55%)
Nov 10, 2011	18.54	18.55	18.09	18.13	6,701,358	-0.47(-2.53%)
Nov 09, 2011	18.63	18.73	18.42	18.60	5,644,389	-0.40(-2.11%)
Nov 08, 2011	18.84	19.04	18.50	19.00	4,935,840	+0.28(+1.50%)
Nov 07, 2011	18.55	18.80	18.32	18.72	9,531,345	+0.20(+1.08%)
Nov 04, 2011	18.08	18.55	18.07	18.52	12,292,383	+0.24(+1.31%)
Nov 03, 2011	18.17	18.42	17.74	18.28	14,567,008	+0.44(+2.47%)
Nov 02, 2011	17.96	18.05	17.65	17.84	8,328,713	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.